| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 97.00 | 107.00 | 96.00 | 105.00 | 29,970,300 | 0 |
| 09-Aug-2022 | 96.00 | 100.00 | 96.00 | 97.00 | 5,941,600 | 0 |
| 08-Aug-2022 | 95.00 | 96.00 | 94.00 | 95.00 | 1,687,200 | 0 |
| 05-Aug-2022 | 95.00 | 97.00 | 94.00 | 95.00 | 2,544,900 | 0 |
| 04-Aug-2022 | 98.00 | 98.00 | 95.00 | 95.00 | 3,937,100 | 0 |
| 03-Aug-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 1,875,500 | 0 |
| 02-Aug-2022 | 100.00 | 101.00 | 97.00 | 99.00 | 3,302,700 | 0 |
| 01-Aug-2022 | 99.00 | 101.00 | 98.00 | 100.00 | 3,631,600 | 0 |
| 29-Jul-2022 | 100.00 | 103.00 | 98.00 | 98.00 | 9,579,700 | 0 |
| 28-Jul-2022 | 94.00 | 98.00 | 94.00 | 98.00 | 3,061,900 | 0 |
| 27-Jul-2022 | 93.00 | 100.00 | 93.00 | 96.00 | 3,946,900 | 0 |
| 26-Jul-2022 | 100.00 | 104.00 | 96.00 | 98.00 | 28,654,600 | 0 |
| 25-Jul-2022 | 95.00 | 102.00 | 93.00 | 99.00 | 40,761,500 | 0 |
| 22-Jul-2022 | 92.00 | 95.00 | 89.00 | 94.00 | 10,110,500 | 0 |
| 21-Jul-2022 | 89.00 | 91.00 | 89.00 | 91.00 | 1,814,700 | 0 |
| 20-Jul-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 4,698,200 | 0 |
| 19-Jul-2022 | 89.00 | 93.00 | 88.00 | 90.00 | 9,022,700 | 0 |
| 18-Jul-2022 | 88.00 | 90.00 | 88.00 | 89.00 | 1,728,600 | 0 |
| 15-Jul-2022 | 88.00 | 90.00 | 88.00 | 88.00 | 3,036,700 | 0 |
| 14-Jul-2022 | 89.00 | 91.00 | 88.00 | 90.00 | 3,258,300 | 0 |
| 13-Jul-2022 | 88.00 | 90.00 | 88.00 | 89.00 | 3,192,000 | 0 |
| 12-Jul-2022 | 86.00 | 89.00 | 86.00 | 88.00 | 3,209,500 | 0 |
| 11-Jul-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 3,743,900 | 0 |
| 08-Jul-2022 | 86.00 | 88.00 | 86.00 | 87.00 | 2,753,300 | 0 |
| 07-Jul-2022 | 86.00 | 88.00 | 86.00 | 87.00 | 2,294,500 | 0 |
| 06-Jul-2022 | 85.00 | 90.00 | 85.00 | 86.00 | 13,065,600 | 0 |
| 05-Jul-2022 | 82.00 | 93.00 | 82.00 | 88.00 | 16,856,000 | 0 |
| 04-Jul-2022 | 92.00 | 92.00 | 86.00 | 87.00 | 20,241,600 | 0 |
| 01-Jul-2022 | 96.00 | 96.00 | 92.00 | 92.00 | 6,613,700 | 0 |
| 30-Jun-2022 | 96.00 | 98.00 | 94.00 | 95.00 | 8,752,900 | 0 |
| 29-Jun-2022 | 97.00 | 98.00 | 94.00 | 95.00 | 13,681,000 | 0 |
| 28-Jun-2022 | 93.00 | 97.00 | 93.00 | 96.00 | 5,577,000 | 0 |
| 27-Jun-2022 | 95.00 | 97.00 | 92.00 | 95.00 | 9,044,700 | 0 |
| 24-Jun-2022 | 98.00 | 101.00 | 95.00 | 96.00 | 27,061,500 | 0 |
| 23-Jun-2022 | 94.00 | 97.00 | 93.00 | 96.00 | 7,923,000 | 0 |
| 22-Jun-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 3,824,600 | 0 |
| 21-Jun-2022 | 99.00 | 100.00 | 94.00 | 96.00 | 20,882,500 | 0 |
| 20-Jun-2022 | 91.00 | 98.00 | 91.00 | 95.00 | 16,552,800 | 0 |
| 17-Jun-2022 | 97.00 | 97.00 | 91.00 | 93.00 | 12,136,200 | 0 |
| 16-Jun-2022 | 98.00 | 100.00 | 97.00 | 97.00 | 6,403,000 | 0 |
| 15-Jun-2022 | 99.00 | 103.00 | 98.00 | 98.00 | 13,112,800 | 0 |
| 14-Jun-2022 | 99.00 | 101.00 | 98.00 | 99.00 | 5,421,900 | 0 |
| 13-Jun-2022 | 100.00 | 101.00 | 97.00 | 98.00 | 7,677,700 | 0 |
| 10-Jun-2022 | 105.00 | 106.00 | 100.00 | 100.00 | 16,350,500 | 0 |
| 09-Jun-2022 | 101.00 | 106.00 | 99.00 | 104.00 | 29,102,100 | 0 |
| 08-Jun-2022 | 101.00 | 101.00 | 99.00 | 100.00 | 4,532,000 | 0 |
| 07-Jun-2022 | 102.00 | 105.00 | 97.00 | 100.00 | 16,214,300 | 0 |
| 06-Jun-2022 | 105.00 | 106.00 | 101.00 | 102.00 | 15,689,200 | 0 |
| 03-Jun-2022 | 101.00 | 108.00 | 101.00 | 104.00 | 41,951,900 | 0 |
| 02-Jun-2022 | 101.00 | 105.00 | 100.00 | 100.00 | 15,620,400 | 0 |
| 31-May-2022 | 97.00 | 109.00 | 95.00 | 100.00 | 82,904,800 | 0 |
| 30-May-2022 | 94.00 | 97.00 | 92.00 | 96.00 | 7,280,900 | 0 |
| 27-May-2022 | 90.00 | 102.00 | 90.00 | 96.00 | 27,627,800 | 0 |
| 25-May-2022 | 92.00 | 97.00 | 92.00 | 94.00 | 5,470,000 | 0 |
| 24-May-2022 | 91.00 | 98.00 | 91.00 | 94.00 | 6,498,200 | 0 |
| 23-May-2022 | 97.00 | 104.00 | 96.00 | 96.00 | 18,358,700 | 0 |
| 20-May-2022 | 93.00 | 101.00 | 93.00 | 98.00 | 20,141,100 | 0 |
| 19-May-2022 | 92.00 | 95.00 | 92.00 | 94.00 | 5,604,700 | 0 |
| 18-May-2022 | 96.00 | 98.00 | 94.00 | 95.00 | 7,930,000 | 0 |
| 17-May-2022 | 89.00 | 99.00 | 89.00 | 96.00 | 12,157,600 | 0 |
| 13-May-2022 | 100.00 | 102.00 | 93.00 | 94.00 | 27,186,500 | 0 |
| 12-May-2022 | 108.00 | 111.00 | 100.00 | 100.00 | 38,562,400 | 0 |
| 11-May-2022 | 113.00 | 113.00 | 106.00 | 107.00 | 23,065,300 | 0 |
| 10-May-2022 | 115.00 | 117.00 | 107.00 | 113.00 | 32,495,000 | 0 |
| 09-May-2022 | 111.00 | 117.00 | 104.00 | 115.00 | 35,216,200 | 0 |
| 28-Apr-2022 | 111.00 | 116.00 | 111.00 | 111.00 | 12,375,900 | 0 |
| 27-Apr-2022 | 109.00 | 123.00 | 105.00 | 111.00 | 65,454,300 | 0 |
| 26-Apr-2022 | 118.00 | 119.00 | 110.00 | 110.00 | 32,055,500 | 0 |
| 25-Apr-2022 | 126.00 | 128.00 | 118.00 | 118.00 | 20,762,700 | 0 |
| 22-Apr-2022 | 118.00 | 129.00 | 114.00 | 126.00 | 85,114,800 | 0 |
| 21-Apr-2022 | 133.00 | 133.00 | 122.00 | 122.00 | 43,497,500 | 0 |
| 20-Apr-2022 | 120.00 | 138.00 | 120.00 | 131.00 | 186,194,400 | 0 |
| 19-Apr-2022 | 117.00 | 121.00 | 111.00 | 119.00 | 34,361,100 | 0 |
| 18-Apr-2022 | 123.00 | 123.00 | 115.00 | 117.00 | 31,702,300 | 0 |
| 14-Apr-2022 | 133.00 | 133.00 | 123.00 | 123.00 | 23,723,300 | 0 |
| 13-Apr-2022 | 136.00 | 137.00 | 131.00 | 132.00 | 21,441,300 | 0 |
| 12-Apr-2022 | 131.00 | 139.00 | 131.00 | 135.00 | 26,235,900 | 0 |
| 11-Apr-2022 | 138.00 | 141.00 | 131.00 | 131.00 | 33,962,000 | 0 |
| 08-Apr-2022 | 142.00 | 145.00 | 133.00 | 138.00 | 43,962,500 | 0 |
| 07-Apr-2022 | 142.00 | 146.00 | 136.00 | 139.00 | 27,226,900 | 0 |
| 06-Apr-2022 | 143.00 | 152.00 | 140.00 | 142.00 | 51,325,500 | 0 |
| 05-Apr-2022 | 149.00 | 162.00 | 140.00 | 142.00 | 144,526,200 | 0 |
| 04-Apr-2022 | 127.00 | 160.00 | 125.00 | 148.00 | 273,242,600 | 0 |
| 01-Apr-2022 | 117.00 | 131.00 | 112.00 | 125.00 | 102,371,000 | 0 |
| 31-Mar-2022 | 107.00 | 131.00 | 105.00 | 116.00 | 152,594,400 | 0 |
| 30-Mar-2022 | 107.00 | 109.00 | 105.00 | 105.00 | 5,690,900 | 0 |
| 29-Mar-2022 | 109.00 | 110.00 | 104.00 | 108.00 | 20,988,700 | 0 |
| 28-Mar-2022 | 100.00 | 113.00 | 99.00 | 107.00 | 84,385,700 | 0 |
| 25-Mar-2022 | 97.00 | 100.00 | 95.00 | 98.00 | 4,233,900 | 0 |
| 24-Mar-2022 | 100.00 | 104.00 | 95.00 | 95.00 | 11,440,600 | 0 |
| 23-Mar-2022 | 95.00 | 102.00 | 93.00 | 99.00 | 24,538,100 | 0 |
| 22-Mar-2022 | 87.00 | 96.00 | 87.00 | 94.00 | 17,127,300 | 0 |
| 21-Mar-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 1,661,400 | 0 |
| 18-Mar-2022 | 87.00 | 88.00 | 85.00 | 87.00 | 2,448,300 | 0 |
| 17-Mar-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 2,645,000 | 0 |
| 16-Mar-2022 | 84.00 | 88.00 | 84.00 | 87.00 | 6,192,500 | 0 |
| 15-Mar-2022 | 86.00 | 88.00 | 84.00 | 86.00 | 1,599,900 | 0 |
| 14-Mar-2022 | 85.00 | 88.00 | 84.00 | 86.00 | 5,147,000 | 0 |
| 11-Mar-2022 | 91.00 | 95.00 | 85.00 | 86.00 | 59,667,600 | 0 |
| 10-Mar-2022 | 89.00 | 91.00 | 87.00 | 91.00 | 6,036,300 | 0 |