| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 624,300 | 0 |
| 05-Jun-2023 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 557,800 | 0 |
| 31-May-2023 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 547,000 | 0 |
| 30-May-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 519,500 | 0 |
| 29-May-2023 | 1,730.00 | 1,750.00 | 1,730.00 | 1,730.00 | 498,200 | 0 |
| 26-May-2023 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 619,900 | 0 |
| 25-May-2023 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 595,300 | 0 |
| 24-May-2023 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 556,800 | 0 |
| 23-May-2023 | 1,750.00 | 1,760.00 | 1,740.00 | 1,740.00 | 690,000 | 0 |
| 22-May-2023 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 689,300 | 0 |
| 19-May-2023 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 588,400 | 0 |
| 17-May-2023 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 599,000 | 0 |
| 16-May-2023 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 590,400 | 0 |
| 15-May-2023 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 597,300 | 0 |
| 12-May-2023 | 1,760.00 | 1,760.00 | 1,740.00 | 1,755.00 | 516,300 | 0 |
| 11-May-2023 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 489,600 | 0 |
| 10-May-2023 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 449,400 | 0 |
| 09-May-2023 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 413,900 | 0 |
| 08-May-2023 | 1,775.00 | 1,775.00 | 1,755.00 | 1,765.00 | 509,600 | 0 |
| 05-May-2023 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 576,500 | 0 |
| 04-May-2023 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 624,400 | 0 |
| 03-May-2023 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 559,600 | 0 |
| 02-May-2023 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 757,700 | 0 |
| 28-Apr-2023 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 621,100 | 0 |
| 27-Apr-2023 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 510,300 | 0 |
| 26-Apr-2023 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 595,600 | 0 |
| 18-Apr-2023 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 665,300 | 0 |
| 17-Apr-2023 | 1,790.00 | 1,795.00 | 1,770.00 | 1,790.00 | 731,000 | 0 |
| 14-Apr-2023 | 1,810.00 | 1,815.00 | 1,780.00 | 1,790.00 | 732,800 | 0 |
| 13-Apr-2023 | 1,815.00 | 1,815.00 | 1,800.00 | 1,810.00 | 737,800 | 0 |
| 12-Apr-2023 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 816,100 | 0 |
| 11-Apr-2023 | 1,810.00 | 1,820.00 | 1,805.00 | 1,815.00 | 791,800 | 0 |
| 10-Apr-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 614,700 | 0 |
| 06-Apr-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 542,100 | 0 |
| 05-Apr-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 649,300 | 0 |
| 04-Apr-2023 | 1,825.00 | 1,830.00 | 1,815.00 | 1,820.00 | 556,400 | 0 |
| 03-Apr-2023 | 1,830.00 | 1,845.00 | 1,825.00 | 1,830.00 | 602,400 | 0 |
| 31-Mar-2023 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 490,900 | 0 |
| 30-Mar-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 495,100 | 0 |
| 29-Mar-2023 | 1,820.00 | 1,835.00 | 1,820.00 | 1,825.00 | 546,100 | 0 |
| 28-Mar-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 487,100 | 0 |
| 27-Mar-2023 | 1,830.00 | 1,830.00 | 1,810.00 | 1,820.00 | 473,500 | 0 |
| 24-Mar-2023 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 614,900 | 0 |
| 21-Mar-2023 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 619,600 | 0 |
| 20-Mar-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 569,500 | 0 |
| 17-Mar-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 533,700 | 0 |
| 16-Mar-2023 | 1,825.00 | 1,825.00 | 1,805.00 | 1,815.00 | 590,600 | 0 |
| 15-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 559,800 | 0 |
| 14-Mar-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,820.00 | 721,600 | 0 |
| 13-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 546,100 | 0 |
| 10-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 466,900 | 0 |
| 09-Mar-2023 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 555,000 | 0 |
| 08-Mar-2023 | 1,815.00 | 1,820.00 | 1,805.00 | 1,810.00 | 727,100 | 0 |
| 07-Mar-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 694,300 | 0 |
| 06-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 621,200 | 0 |
| 03-Mar-2023 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 657,600 | 0 |
| 02-Mar-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 560,100 | 0 |
| 01-Mar-2023 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 571,500 | 0 |
| 28-Feb-2023 | 1,815.00 | 1,820.00 | 1,800.00 | 1,815.00 | 657,000 | 0 |
| 27-Feb-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 593,400 | 0 |
| 24-Feb-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 669,500 | 0 |
| 23-Feb-2023 | 1,805.00 | 1,815.00 | 1,800.00 | 1,815.00 | 635,700 | 0 |
| 22-Feb-2023 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 646,200 | 0 |
| 21-Feb-2023 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 691,000 | 0 |
| 20-Feb-2023 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 711,300 | 0 |
| 17-Feb-2023 | 1,810.00 | 1,815.00 | 1,795.00 | 1,805.00 | 775,400 | 0 |
| 16-Feb-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 625,400 | 0 |
| 15-Feb-2023 | 1,815.00 | 1,815.00 | 1,795.00 | 1,815.00 | 577,300 | 0 |
| 14-Feb-2023 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 648,500 | 0 |
| 13-Feb-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 722,000 | 0 |
| 10-Feb-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 656,200 | 0 |
| 09-Feb-2023 | 1,825.00 | 1,825.00 | 1,810.00 | 1,815.00 | 779,800 | 0 |
| 08-Feb-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 654,200 | 0 |
| 07-Feb-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 642,700 | 0 |
| 06-Feb-2023 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 608,300 | 0 |
| 03-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 629,400 | 0 |
| 02-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 685,900 | 0 |
| 01-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 649,300 | 0 |
| 31-Jan-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 698,900 | 0 |
| 30-Jan-2023 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 539,600 | 0 |
| 27-Jan-2023 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 510,300 | 0 |
| 26-Jan-2023 | 1,815.00 | 1,815.00 | 1,800.00 | 1,810.00 | 592,200 | 0 |
| 25-Jan-2023 | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 564,900 | 0 |
| 24-Jan-2023 | 1,840.00 | 1,840.00 | 1,825.00 | 1,835.00 | 548,500 | 0 |
| 20-Jan-2023 | 1,870.00 | 1,870.00 | 1,830.00 | 1,840.00 | 439,000 | 0 |
| 19-Jan-2023 | 1,880.00 | 1,880.00 | 1,855.00 | 1,870.00 | 533,100 | 0 |
| 18-Jan-2023 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 739,300 | 0 |
| 17-Jan-2023 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 732,600 | 0 |
| 16-Jan-2023 | 1,885.00 | 1,885.00 | 1,865.00 | 1,880.00 | 495,700 | 0 |
| 13-Jan-2023 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 840,000 | 0 |
| 12-Jan-2023 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 790,800 | 0 |
| 11-Jan-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 778,900 | 0 |
| 10-Jan-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,870.00 | 770,000 | 0 |
| 09-Jan-2023 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 605,200 | 0 |
| 06-Jan-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 597,200 | 0 |
| 05-Jan-2023 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 406,800 | 0 |
| 04-Jan-2023 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 600,400 | 0 |
| 03-Jan-2023 | 1,880.00 | 1,880.00 | 1,860.00 | 1,865.00 | 631,100 | 0 |
| 02-Jan-2023 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 517,400 | 0 |
| 30-Dec-2022 | 1,905.00 | 1,905.00 | 1,870.00 | 1,880.00 | 579,900 | 0 |