| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,825.00 | 1,825.00 | 1,805.00 | 1,815.00 | 590,600 | 0 |
| 15-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 559,800 | 0 |
| 14-Mar-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,820.00 | 721,600 | 0 |
| 13-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 546,100 | 0 |
| 10-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 466,900 | 0 |
| 09-Mar-2023 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 555,000 | 0 |
| 08-Mar-2023 | 1,815.00 | 1,820.00 | 1,805.00 | 1,810.00 | 727,100 | 0 |
| 07-Mar-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 694,300 | 0 |
| 06-Mar-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 621,200 | 0 |
| 03-Mar-2023 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 657,600 | 0 |
| 02-Mar-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 560,100 | 0 |
| 01-Mar-2023 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 571,500 | 0 |
| 28-Feb-2023 | 1,815.00 | 1,820.00 | 1,800.00 | 1,815.00 | 657,000 | 0 |
| 27-Feb-2023 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 593,400 | 0 |
| 24-Feb-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 669,500 | 0 |
| 23-Feb-2023 | 1,805.00 | 1,815.00 | 1,800.00 | 1,815.00 | 635,700 | 0 |
| 22-Feb-2023 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 646,200 | 0 |
| 21-Feb-2023 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 691,000 | 0 |
| 20-Feb-2023 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 711,300 | 0 |
| 17-Feb-2023 | 1,810.00 | 1,815.00 | 1,795.00 | 1,805.00 | 775,400 | 0 |
| 16-Feb-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 625,400 | 0 |
| 15-Feb-2023 | 1,815.00 | 1,815.00 | 1,795.00 | 1,815.00 | 577,300 | 0 |
| 14-Feb-2023 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 648,500 | 0 |
| 13-Feb-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 722,000 | 0 |
| 10-Feb-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 656,200 | 0 |
| 09-Feb-2023 | 1,825.00 | 1,825.00 | 1,810.00 | 1,815.00 | 779,800 | 0 |
| 08-Feb-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 654,200 | 0 |
| 07-Feb-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 642,700 | 0 |
| 06-Feb-2023 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 608,300 | 0 |
| 03-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 629,400 | 0 |
| 02-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 685,900 | 0 |
| 01-Feb-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 649,300 | 0 |
| 31-Jan-2023 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 698,900 | 0 |
| 30-Jan-2023 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 539,600 | 0 |
| 27-Jan-2023 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 510,300 | 0 |
| 26-Jan-2023 | 1,815.00 | 1,815.00 | 1,800.00 | 1,810.00 | 592,200 | 0 |
| 25-Jan-2023 | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 564,900 | 0 |
| 24-Jan-2023 | 1,840.00 | 1,840.00 | 1,825.00 | 1,835.00 | 548,500 | 0 |
| 20-Jan-2023 | 1,870.00 | 1,870.00 | 1,830.00 | 1,840.00 | 439,000 | 0 |
| 19-Jan-2023 | 1,880.00 | 1,880.00 | 1,855.00 | 1,870.00 | 533,100 | 0 |
| 18-Jan-2023 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 739,300 | 0 |
| 17-Jan-2023 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 732,600 | 0 |
| 16-Jan-2023 | 1,885.00 | 1,885.00 | 1,865.00 | 1,880.00 | 495,700 | 0 |
| 13-Jan-2023 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 840,000 | 0 |
| 12-Jan-2023 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 790,800 | 0 |
| 11-Jan-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 778,900 | 0 |
| 10-Jan-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,870.00 | 770,000 | 0 |
| 09-Jan-2023 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 605,200 | 0 |
| 06-Jan-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 597,200 | 0 |
| 05-Jan-2023 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 406,800 | 0 |
| 04-Jan-2023 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 600,400 | 0 |
| 03-Jan-2023 | 1,880.00 | 1,880.00 | 1,860.00 | 1,865.00 | 631,100 | 0 |
| 02-Jan-2023 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 517,400 | 0 |
| 30-Dec-2022 | 1,905.00 | 1,905.00 | 1,870.00 | 1,880.00 | 579,900 | 0 |
| 29-Dec-2022 | 1,940.00 | 1,940.00 | 1,895.00 | 1,910.00 | 585,800 | 0 |
| 28-Dec-2022 | 2,010.00 | 2,010.00 | 1,940.00 | 1,940.00 | 771,000 | 0 |
| 27-Dec-2022 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 637,800 | 0 |
| 26-Dec-2022 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 765,100 | 0 |
| 23-Dec-2022 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 734,300 | 0 |
| 22-Dec-2022 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 532,200 | 0 |
| 21-Dec-2022 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 743,800 | 0 |
| 20-Dec-2022 | 2,000.00 | 2,030.00 | 1,995.00 | 2,010.00 | 718,700 | 0 |
| 19-Dec-2022 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 768,200 | 0 |
| 16-Dec-2022 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 695,900 | 0 |
| 15-Dec-2022 | 2,020.00 | 2,030.00 | 1,995.00 | 1,995.00 | 802,400 | 0 |
| 14-Dec-2022 | 2,000.00 | 2,030.00 | 2,000.00 | 2,020.00 | 838,900 | 0 |
| 13-Dec-2022 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 884,600 | 0 |
| 12-Dec-2022 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 786,700 | 0 |
| 09-Dec-2022 | 1,975.00 | 1,995.00 | 1,975.00 | 1,980.00 | 880,100 | 0 |
| 08-Dec-2022 | 1,970.00 | 1,985.00 | 1,970.00 | 1,975.00 | 628,900 | 0 |
| 07-Dec-2022 | 1,980.00 | 1,980.00 | 1,965.00 | 1,970.00 | 757,400 | 0 |
| 06-Dec-2022 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 736,600 | 0 |
| 05-Dec-2022 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 719,700 | 0 |
| 02-Dec-2022 | 1,965.00 | 1,985.00 | 1,965.00 | 1,980.00 | 1,068,500 | 0 |
| 01-Dec-2022 | 1,835.00 | 1,965.00 | 1,830.00 | 1,960.00 | 1,318,100 | 0 |
| 30-Nov-2022 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 694,300 | 0 |
| 29-Nov-2022 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 617,600 | 0 |
| 28-Nov-2022 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 824,000 | 0 |
| 25-Nov-2022 | 1,830.00 | 1,835.00 | 1,815.00 | 1,820.00 | 749,100 | 0 |
| 24-Nov-2022 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 625,300 | 0 |
| 23-Nov-2022 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 778,200 | 0 |
| 22-Nov-2022 | 1,825.00 | 1,835.00 | 1,825.00 | 1,830.00 | 768,400 | 0 |
| 21-Nov-2022 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 636,500 | 0 |
| 18-Nov-2022 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 739,100 | 0 |
| 17-Nov-2022 | 1,820.00 | 1,825.00 | 1,805.00 | 1,820.00 | 613,700 | 0 |
| 16-Nov-2022 | 1,770.00 | 1,830.00 | 1,770.00 | 1,825.00 | 787,700 | 0 |
| 15-Nov-2022 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 474,200 | 0 |
| 14-Nov-2022 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 506,000 | 0 |
| 11-Nov-2022 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 495,500 | 0 |
| 10-Nov-2022 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 501,600 | 0 |
| 09-Nov-2022 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 655,700 | 0 |
| 08-Nov-2022 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 648,100 | 0 |
| 07-Nov-2022 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 620,200 | 0 |
| 04-Nov-2022 | 1,760.00 | 1,775.00 | 1,755.00 | 1,765.00 | 528,700 | 0 |
| 03-Nov-2022 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 659,500 | 0 |
| 02-Nov-2022 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 539,400 | 0 |
| 01-Nov-2022 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 549,600 | 0 |
| 31-Oct-2022 | 1,705.00 | 1,750.00 | 1,700.00 | 1,750.00 | 745,900 | 0 |
| 28-Oct-2022 | 1,705.00 | 1,705.00 | 1,690.00 | 1,700.00 | 618,300 | 0 |
| 27-Oct-2022 | 1,625.00 | 1,705.00 | 1,625.00 | 1,705.00 | 987,200 | 0 |