| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,825.00 | 1,835.00 | 1,825.00 | 1,830.00 | 136,800 | 0 |
| 05-Sep-2024 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 126,200 | 0 |
| 04-Sep-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 182,600 | 0 |
| 03-Sep-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 110,000 | 0 |
| 02-Sep-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 109,900 | 0 |
| 30-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 127,200 | 0 |
| 29-Aug-2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 105,600 | 0 |
| 28-Aug-2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 107,000 | 0 |
| 27-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 166,200 | 0 |
| 26-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 118,000 | 0 |
| 23-Aug-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 120,200 | 0 |
| 22-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 110,200 | 0 |
| 21-Aug-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 151,300 | 0 |
| 20-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 126,700 | 0 |
| 19-Aug-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 177,400 | 0 |
| 16-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 131,600 | 0 |
| 15-Aug-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 133,900 | 0 |
| 14-Aug-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 144,200 | 0 |
| 13-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 138,000 | 0 |
| 12-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 116,200 | 0 |
| 09-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 121,800 | 0 |
| 08-Aug-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 138,700 | 0 |
| 07-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 132,700 | 0 |
| 06-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 144,200 | 0 |
| 05-Aug-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 138,300 | 0 |
| 02-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 132,100 | 0 |
| 01-Aug-2024 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 154,900 | 0 |
| 31-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 138,700 | 0 |
| 30-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 147,300 | 0 |
| 29-Jul-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 138,500 | 0 |
| 26-Jul-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 138,400 | 0 |
| 25-Jul-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 154,800 | 0 |
| 24-Jul-2024 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 166,700 | 0 |
| 23-Jul-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 183,000 | 0 |
| 22-Jul-2024 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 170,700 | 0 |
| 19-Jul-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 143,700 | 0 |
| 18-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 166,200 | 0 |
| 17-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 155,800 | 0 |
| 16-Jul-2024 | 1,810.00 | 1,810.00 | 1,795.00 | 1,800.00 | 166,900 | 0 |
| 15-Jul-2024 | 1,815.00 | 1,825.00 | 1,805.00 | 1,805.00 | 171,300 | 0 |
| 12-Jul-2024 | 1,810.00 | 1,820.00 | 1,805.00 | 1,815.00 | 150,200 | 0 |
| 11-Jul-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 166,900 | 0 |
| 10-Jul-2024 | 1,800.00 | 1,815.00 | 1,800.00 | 1,805.00 | 177,500 | 0 |
| 09-Jul-2024 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 168,600 | 0 |
| 08-Jul-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 159,000 | 0 |
| 05-Jul-2024 | 1,815.00 | 1,825.00 | 1,810.00 | 1,815.00 | 149,400 | 0 |
| 04-Jul-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 166,700 | 0 |
| 03-Jul-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 182,500 | 0 |
| 02-Jul-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 171,700 | 0 |
| 01-Jul-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 165,700 | 0 |
| 28-Jun-2024 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 15,573,100 | 0 |
| 27-Jun-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 143,800 | 0 |
| 26-Jun-2024 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 137,700 | 0 |
| 25-Jun-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 116,200 | 0 |
| 24-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 116,000 | 0 |
| 21-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 110,400 | 0 |
| 20-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 116,100 | 0 |
| 19-Jun-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 112,300 | 0 |
| 14-Jun-2024 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 111,300 | 0 |
| 13-Jun-2024 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 133,200 | 0 |
| 12-Jun-2024 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 111,100 | 0 |
| 11-Jun-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 122,300 | 0 |
| 10-Jun-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 126,800 | 0 |
| 07-Jun-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 121,700 | 0 |
| 06-Jun-2024 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 126,800 | 0 |
| 05-Jun-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 145,800 | 0 |
| 04-Jun-2024 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 132,600 | 0 |
| 03-Jun-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 138,600 | 0 |
| 31-May-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 154,300 | 0 |
| 30-May-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 143,500 | 0 |
| 29-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 207,000 | 0 |
| 28-May-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 207,500 | 0 |
| 27-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 188,100 | 0 |
| 22-May-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 187,100 | 0 |
| 21-May-2024 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 211,600 | 0 |
| 20-May-2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 203,100 | 0 |
| 17-May-2024 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 194,800 | 0 |
| 16-May-2024 | 1,830.00 | 1,840.00 | 1,830.00 | 1,835.00 | 221,900 | 0 |
| 15-May-2024 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 246,700 | 0 |
| 14-May-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 229,100 | 0 |
| 13-May-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 211,000 | 0 |
| 08-May-2024 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 164,800 | 0 |
| 07-May-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 164,400 | 0 |
| 06-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 194,400 | 0 |
| 03-May-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 194,000 | 0 |
| 02-May-2024 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 187,200 | 0 |
| 30-Apr-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 204,900 | 0 |
| 29-Apr-2024 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 154,900 | 0 |
| 26-Apr-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 155,500 | 0 |
| 25-Apr-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 177,300 | 0 |
| 24-Apr-2024 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 171,800 | 0 |
| 23-Apr-2024 | 1,790.00 | 1,800.00 | 1,785.00 | 1,800.00 | 166,700 | 0 |
| 22-Apr-2024 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 174,000 | 0 |
| 19-Apr-2024 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 141,000 | 0 |
| 18-Apr-2024 | 1,780.00 | 1,785.00 | 1,770.00 | 1,785.00 | 163,400 | 0 |
| 17-Apr-2024 | 1,770.00 | 1,780.00 | 1,765.00 | 1,775.00 | 150,600 | 0 |
| 16-Apr-2024 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 131,800 | 0 |
| 05-Apr-2024 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 108,000 | 0 |
| 04-Apr-2024 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 93,400 | 0 |
| 03-Apr-2024 | 1,750.00 | 1,750.00 | 1,730.00 | 1,750.00 | 111,100 | 0 |