| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 166,700 | 0 |
| 03-Jul-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 182,500 | 0 |
| 02-Jul-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 171,700 | 0 |
| 01-Jul-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 165,700 | 0 |
| 28-Jun-2024 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 15,573,100 | 0 |
| 27-Jun-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 143,800 | 0 |
| 26-Jun-2024 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 137,700 | 0 |
| 25-Jun-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 116,200 | 0 |
| 24-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 116,000 | 0 |
| 21-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 110,400 | 0 |
| 20-Jun-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 116,100 | 0 |
| 19-Jun-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 112,300 | 0 |
| 14-Jun-2024 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 111,300 | 0 |
| 13-Jun-2024 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 133,200 | 0 |
| 12-Jun-2024 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 111,100 | 0 |
| 11-Jun-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 122,300 | 0 |
| 10-Jun-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 126,800 | 0 |
| 07-Jun-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 121,700 | 0 |
| 06-Jun-2024 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 126,800 | 0 |
| 05-Jun-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 145,800 | 0 |
| 04-Jun-2024 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 132,600 | 0 |
| 03-Jun-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 138,600 | 0 |
| 31-May-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 154,300 | 0 |
| 30-May-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 143,500 | 0 |
| 29-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 207,000 | 0 |
| 28-May-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 207,500 | 0 |
| 27-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 188,100 | 0 |
| 22-May-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 187,100 | 0 |
| 21-May-2024 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 211,600 | 0 |
| 20-May-2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 203,100 | 0 |
| 17-May-2024 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 194,800 | 0 |
| 16-May-2024 | 1,830.00 | 1,840.00 | 1,830.00 | 1,835.00 | 221,900 | 0 |
| 15-May-2024 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 246,700 | 0 |
| 14-May-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 229,100 | 0 |
| 13-May-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 211,000 | 0 |
| 08-May-2024 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 164,800 | 0 |
| 07-May-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 164,400 | 0 |
| 06-May-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 194,400 | 0 |
| 03-May-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 194,000 | 0 |
| 02-May-2024 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 187,200 | 0 |
| 30-Apr-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 204,900 | 0 |
| 29-Apr-2024 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 154,900 | 0 |
| 26-Apr-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 155,500 | 0 |
| 25-Apr-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 177,300 | 0 |
| 24-Apr-2024 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 171,800 | 0 |
| 23-Apr-2024 | 1,790.00 | 1,800.00 | 1,785.00 | 1,800.00 | 166,700 | 0 |
| 22-Apr-2024 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 174,000 | 0 |
| 19-Apr-2024 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 141,000 | 0 |
| 18-Apr-2024 | 1,780.00 | 1,785.00 | 1,770.00 | 1,785.00 | 163,400 | 0 |
| 17-Apr-2024 | 1,770.00 | 1,780.00 | 1,765.00 | 1,775.00 | 150,600 | 0 |
| 16-Apr-2024 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 131,800 | 0 |
| 05-Apr-2024 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 108,000 | 0 |
| 04-Apr-2024 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 93,400 | 0 |
| 03-Apr-2024 | 1,750.00 | 1,750.00 | 1,730.00 | 1,750.00 | 111,100 | 0 |
| 02-Apr-2024 | 1,765.00 | 1,765.00 | 1,745.00 | 1,750.00 | 136,400 | 0 |
| 01-Apr-2024 | 1,780.00 | 1,780.00 | 1,760.00 | 1,765.00 | 127,000 | 0 |
| 28-Mar-2024 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 146,400 | 0 |
| 27-Mar-2024 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 149,300 | 0 |
| 26-Mar-2024 | 1,785.00 | 1,785.00 | 1,770.00 | 1,785.00 | 141,100 | 0 |
| 25-Mar-2024 | 1,795.00 | 1,795.00 | 1,775.00 | 1,780.00 | 160,200 | 0 |
| 22-Mar-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 147,100 | 0 |
| 21-Mar-2024 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 141,500 | 0 |
| 20-Mar-2024 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 157,600 | 0 |
| 19-Mar-2024 | 1,805.00 | 1,810.00 | 1,795.00 | 1,800.00 | 146,900 | 0 |
| 18-Mar-2024 | 1,815.00 | 1,815.00 | 1,795.00 | 1,800.00 | 150,800 | 0 |
| 15-Mar-2024 | 1,835.00 | 1,835.00 | 1,810.00 | 1,810.00 | 142,700 | 0 |
| 14-Mar-2024 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 147,300 | 0 |
| 13-Mar-2024 | 1,855.00 | 1,855.00 | 1,835.00 | 1,845.00 | 143,200 | 0 |
| 08-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,850.00 | 162,100 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,860.00 | 1,840.00 | 1,855.00 | 162,200 | 0 |
| 06-Mar-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 161,800 | 0 |
| 05-Mar-2024 | 1,855.00 | 1,855.00 | 1,840.00 | 1,855.00 | 157,300 | 0 |
| 04-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 151,700 | 0 |
| 01-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 129,900 | 0 |
| 29-Feb-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,860.00 | 127,800 | 0 |
| 28-Feb-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 134,400 | 0 |
| 27-Feb-2024 | 1,875.00 | 1,875.00 | 1,860.00 | 1,865.00 | 142,000 | 0 |
| 26-Feb-2024 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 163,000 | 0 |
| 23-Feb-2024 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 145,300 | 0 |
| 22-Feb-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 149,500 | 0 |
| 21-Feb-2024 | 1,895.00 | 1,895.00 | 1,880.00 | 1,885.00 | 192,000 | 0 |
| 20-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,895.00 | 151,400 | 0 |
| 19-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 137,900 | 0 |
| 16-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 158,600 | 0 |
| 15-Feb-2024 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 158,500 | 0 |
| 13-Feb-2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 174,100 | 0 |
| 12-Feb-2024 | 1,905.00 | 1,910.00 | 1,895.00 | 1,895.00 | 166,400 | 0 |
| 07-Feb-2024 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 145,200 | 0 |
| 06-Feb-2024 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 151,100 | 0 |
| 05-Feb-2024 | 1,905.00 | 1,910.00 | 1,895.00 | 1,900.00 | 180,600 | 0 |
| 02-Feb-2024 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 157,600 | 0 |
| 01-Feb-2024 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 172,800 | 0 |
| 31-Jan-2024 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 186,000 | 0 |
| 30-Jan-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,905.00 | 184,700 | 0 |
| 29-Jan-2024 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 167,100 | 0 |
| 26-Jan-2024 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 192,400 | 0 |
| 25-Jan-2024 | 1,900.00 | 1,930.00 | 1,900.00 | 1,910.00 | 128,000 | 0 |
| 24-Jan-2024 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 160,700 | 0 |
| 23-Jan-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 189,700 | 0 |
| 22-Jan-2024 | 1,905.00 | 1,905.00 | 1,890.00 | 1,895.00 | 200,700 | 0 |