| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,915.00 | 1,915.00 | 1,895.00 | 1,900.00 | 140,100 | 0 |
| 18-Jan-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,910.00 | 212,600 | 0 |
| 17-Jan-2024 | 1,935.00 | 1,935.00 | 1,915.00 | 1,925.00 | 156,100 | 0 |
| 16-Jan-2024 | 1,955.00 | 1,955.00 | 1,925.00 | 1,930.00 | 165,200 | 0 |
| 15-Jan-2024 | 1,975.00 | 1,980.00 | 1,950.00 | 1,955.00 | 164,700 | 0 |
| 12-Jan-2024 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 155,400 | 0 |
| 11-Jan-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 177,100 | 0 |
| 10-Jan-2024 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 202,700 | 0 |
| 09-Jan-2024 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 202,600 | 0 |
| 08-Jan-2024 | 1,995.00 | 1,995.00 | 1,975.00 | 1,980.00 | 252,900 | 0 |
| 05-Jan-2024 | 1,975.00 | 1,985.00 | 1,970.00 | 1,975.00 | 202,800 | 0 |
| 04-Jan-2024 | 1,980.00 | 1,995.00 | 1,970.00 | 1,980.00 | 202,700 | 0 |
| 03-Jan-2024 | 1,965.00 | 1,990.00 | 1,965.00 | 1,985.00 | 251,700 | 0 |
| 02-Jan-2024 | 1,945.00 | 1,980.00 | 1,945.00 | 1,980.00 | 406,500 | 0 |
| 29-Dec-2023 | 1,940.00 | 1,955.00 | 1,940.00 | 1,945.00 | 432,900 | 0 |
| 28-Dec-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 26,414,100 | 0 |
| 27-Dec-2023 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 620,300 | 0 |
| 22-Dec-2023 | 1,930.00 | 1,940.00 | 1,930.00 | 1,930.00 | 621,700 | 0 |
| 21-Dec-2023 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 779,300 | 0 |
| 20-Dec-2023 | 1,920.00 | 1,940.00 | 1,920.00 | 1,930.00 | 987,300 | 0 |
| 19-Dec-2023 | 1,920.00 | 1,940.00 | 1,920.00 | 1,930.00 | 737,000 | 0 |
| 18-Dec-2023 | 1,920.00 | 1,930.00 | 1,920.00 | 1,920.00 | 676,400 | 0 |
| 15-Dec-2023 | 1,910.00 | 1,940.00 | 1,910.00 | 1,930.00 | 744,400 | 0 |
| 14-Dec-2023 | 1,905.00 | 1,950.00 | 1,905.00 | 1,925.00 | 913,400 | 0 |
| 13-Dec-2023 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 1,046,100 | 0 |
| 12-Dec-2023 | 1,905.00 | 1,925.00 | 1,905.00 | 1,915.00 | 943,900 | 0 |
| 11-Dec-2023 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 785,700 | 0 |
| 08-Dec-2023 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 839,400 | 0 |
| 07-Dec-2023 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 836,800 | 0 |
| 06-Dec-2023 | 1,910.00 | 1,915.00 | 1,900.00 | 1,910.00 | 996,900 | 0 |
| 05-Dec-2023 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 990,400 | 0 |
| 04-Dec-2023 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 850,600 | 0 |
| 01-Dec-2023 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 791,900 | 0 |
| 30-Nov-2023 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 851,800 | 0 |
| 29-Nov-2023 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 893,900 | 0 |
| 28-Nov-2023 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 809,800 | 0 |
| 27-Nov-2023 | 1,895.00 | 1,905.00 | 1,895.00 | 1,895.00 | 582,700 | 0 |
| 24-Nov-2023 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 695,900 | 0 |
| 23-Nov-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,900.00 | 687,500 | 0 |
| 22-Nov-2023 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 794,400 | 0 |
| 21-Nov-2023 | 1,885.00 | 1,905.00 | 1,885.00 | 1,895.00 | 686,200 | 0 |
| 20-Nov-2023 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 567,000 | 0 |
| 17-Nov-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 477,700 | 0 |
| 16-Nov-2023 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 530,000 | 0 |
| 15-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 652,800 | 0 |
| 14-Nov-2023 | 1,875.00 | 1,895.00 | 1,875.00 | 1,890.00 | 556,400 | 0 |
| 13-Nov-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,875.00 | 519,700 | 0 |
| 10-Nov-2023 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 396,500 | 0 |
| 09-Nov-2023 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 501,400 | 0 |
| 08-Nov-2023 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 487,800 | 0 |
| 07-Nov-2023 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 425,300 | 0 |
| 06-Nov-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 381,500 | 0 |
| 03-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 319,000 | 0 |
| 02-Nov-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 376,600 | 0 |
| 01-Nov-2023 | 1,895.00 | 1,895.00 | 1,875.00 | 1,880.00 | 361,000 | 0 |
| 31-Oct-2023 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 282,700 | 0 |
| 30-Oct-2023 | 1,915.00 | 1,915.00 | 1,895.00 | 1,900.00 | 318,300 | 0 |
| 27-Oct-2023 | 1,920.00 | 1,930.00 | 1,915.00 | 1,915.00 | 417,600 | 0 |
| 26-Oct-2023 | 1,930.00 | 1,930.00 | 1,910.00 | 1,915.00 | 357,200 | 0 |
| 25-Oct-2023 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 436,300 | 0 |
| 24-Oct-2023 | 1,930.00 | 1,930.00 | 1,915.00 | 1,925.00 | 493,500 | 0 |
| 23-Oct-2023 | 1,940.00 | 1,940.00 | 1,920.00 | 1,925.00 | 434,100 | 0 |
| 20-Oct-2023 | 1,940.00 | 1,945.00 | 1,910.00 | 1,935.00 | 375,100 | 0 |
| 19-Oct-2023 | 2,000.00 | 2,000.00 | 1,935.00 | 1,935.00 | 487,000 | 0 |
| 18-Oct-2023 | 2,010.00 | 2,090.00 | 1,990.00 | 2,000.00 | 484,700 | 0 |
| 17-Oct-2023 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 597,300 | 0 |
| 16-Oct-2023 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 746,700 | 0 |
| 13-Oct-2023 | 1,995.00 | 2,030.00 | 1,995.00 | 2,020.00 | 630,600 | 0 |
| 12-Oct-2023 | 1,995.00 | 2,000.00 | 1,930.00 | 1,960.00 | 880,300 | 0 |
| 11-Oct-2023 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 885,100 | 0 |
| 10-Oct-2023 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 847,800 | 0 |
| 09-Oct-2023 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 749,200 | 0 |
| 06-Oct-2023 | 1,990.00 | 2,040.00 | 1,990.00 | 2,020.00 | 747,900 | 0 |
| 05-Oct-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 760,500 | 0 |
| 04-Oct-2023 | 2,020.00 | 2,020.00 | 1,995.00 | 1,995.00 | 994,600 | 0 |
| 03-Oct-2023 | 2,030.00 | 2,060.00 | 2,020.00 | 2,020.00 | 1,092,500 | 0 |
| 02-Oct-2023 | 2,010.00 | 2,050.00 | 1,955.00 | 2,040.00 | 1,063,500 | 0 |
| 29-Sep-2023 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 941,800 | 0 |
| 27-Sep-2023 | 2,010.00 | 2,050.00 | 2,010.00 | 2,020.00 | 1,008,700 | 0 |
| 26-Sep-2023 | 2,010.00 | 2,070.00 | 2,010.00 | 2,020.00 | 997,300 | 0 |
| 25-Sep-2023 | 2,000.00 | 2,060.00 | 2,000.00 | 2,010.00 | 1,007,200 | 0 |
| 22-Sep-2023 | 2,010.00 | 2,060.00 | 1,970.00 | 2,010.00 | 1,005,000 | 0 |
| 21-Sep-2023 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 1,049,700 | 0 |
| 20-Sep-2023 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 981,000 | 0 |
| 19-Sep-2023 | 2,000.00 | 2,080.00 | 2,000.00 | 2,030.00 | 926,600 | 0 |
| 18-Sep-2023 | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 987,900 | 0 |
| 15-Sep-2023 | 1,995.00 | 2,050.00 | 1,995.00 | 2,020.00 | 878,000 | 0 |
| 14-Sep-2023 | 1,980.00 | 2,150.00 | 1,975.00 | 1,995.00 | 994,900 | 0 |
| 13-Sep-2023 | 1,990.00 | 2,100.00 | 1,985.00 | 1,995.00 | 816,000 | 0 |
| 12-Sep-2023 | 1,935.00 | 2,100.00 | 1,935.00 | 2,000.00 | 966,000 | 0 |
| 11-Sep-2023 | 1,910.00 | 1,955.00 | 1,900.00 | 1,930.00 | 987,500 | 0 |
| 08-Sep-2023 | 1,930.00 | 1,940.00 | 1,890.00 | 1,905.00 | 802,800 | 0 |
| 07-Sep-2023 | 1,900.00 | 1,925.00 | 1,895.00 | 1,915.00 | 847,800 | 0 |
| 06-Sep-2023 | 1,870.00 | 1,900.00 | 1,870.00 | 1,895.00 | 951,000 | 0 |
| 05-Sep-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,875.00 | 1,107,200 | 0 |
| 04-Sep-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,875.00 | 906,200 | 0 |
| 01-Sep-2023 | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 824,400 | 0 |
| 31-Aug-2023 | 1,890.00 | 1,920.00 | 1,880.00 | 1,885.00 | 900,000 | 0 |
| 30-Aug-2023 | 1,865.00 | 1,910.00 | 1,865.00 | 1,890.00 | 814,300 | 0 |
| 29-Aug-2023 | 1,865.00 | 1,885.00 | 1,865.00 | 1,880.00 | 703,600 | 0 |