| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,765.00 | 1,765.00 | 1,745.00 | 1,750.00 | 136,400 | 0 |
| 01-Apr-2024 | 1,780.00 | 1,780.00 | 1,760.00 | 1,765.00 | 127,000 | 0 |
| 28-Mar-2024 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 146,400 | 0 |
| 27-Mar-2024 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 149,300 | 0 |
| 26-Mar-2024 | 1,785.00 | 1,785.00 | 1,770.00 | 1,785.00 | 141,100 | 0 |
| 25-Mar-2024 | 1,795.00 | 1,795.00 | 1,775.00 | 1,780.00 | 160,200 | 0 |
| 22-Mar-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 147,100 | 0 |
| 21-Mar-2024 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 141,500 | 0 |
| 20-Mar-2024 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 157,600 | 0 |
| 19-Mar-2024 | 1,805.00 | 1,810.00 | 1,795.00 | 1,800.00 | 146,900 | 0 |
| 18-Mar-2024 | 1,815.00 | 1,815.00 | 1,795.00 | 1,800.00 | 150,800 | 0 |
| 15-Mar-2024 | 1,835.00 | 1,835.00 | 1,810.00 | 1,810.00 | 142,700 | 0 |
| 14-Mar-2024 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 147,300 | 0 |
| 13-Mar-2024 | 1,855.00 | 1,855.00 | 1,835.00 | 1,845.00 | 143,200 | 0 |
| 08-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,850.00 | 162,100 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,860.00 | 1,840.00 | 1,855.00 | 162,200 | 0 |
| 06-Mar-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 161,800 | 0 |
| 05-Mar-2024 | 1,855.00 | 1,855.00 | 1,840.00 | 1,855.00 | 157,300 | 0 |
| 04-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 151,700 | 0 |
| 01-Mar-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 129,900 | 0 |
| 29-Feb-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,860.00 | 127,800 | 0 |
| 28-Feb-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 134,400 | 0 |
| 27-Feb-2024 | 1,875.00 | 1,875.00 | 1,860.00 | 1,865.00 | 142,000 | 0 |
| 26-Feb-2024 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 163,000 | 0 |
| 23-Feb-2024 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 145,300 | 0 |
| 22-Feb-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 149,500 | 0 |
| 21-Feb-2024 | 1,895.00 | 1,895.00 | 1,880.00 | 1,885.00 | 192,000 | 0 |
| 20-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,895.00 | 151,400 | 0 |
| 19-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 137,900 | 0 |
| 16-Feb-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 158,600 | 0 |
| 15-Feb-2024 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 158,500 | 0 |
| 13-Feb-2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 174,100 | 0 |
| 12-Feb-2024 | 1,905.00 | 1,910.00 | 1,895.00 | 1,895.00 | 166,400 | 0 |
| 07-Feb-2024 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 145,200 | 0 |
| 06-Feb-2024 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 151,100 | 0 |
| 05-Feb-2024 | 1,905.00 | 1,910.00 | 1,895.00 | 1,900.00 | 180,600 | 0 |
| 02-Feb-2024 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 157,600 | 0 |
| 01-Feb-2024 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 172,800 | 0 |
| 31-Jan-2024 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 186,000 | 0 |
| 30-Jan-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,905.00 | 184,700 | 0 |
| 29-Jan-2024 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 167,100 | 0 |
| 26-Jan-2024 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 192,400 | 0 |
| 25-Jan-2024 | 1,900.00 | 1,930.00 | 1,900.00 | 1,910.00 | 128,000 | 0 |
| 24-Jan-2024 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 160,700 | 0 |
| 23-Jan-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 189,700 | 0 |
| 22-Jan-2024 | 1,905.00 | 1,905.00 | 1,890.00 | 1,895.00 | 200,700 | 0 |
| 19-Jan-2024 | 1,915.00 | 1,915.00 | 1,895.00 | 1,900.00 | 140,100 | 0 |
| 18-Jan-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,910.00 | 212,600 | 0 |
| 17-Jan-2024 | 1,935.00 | 1,935.00 | 1,915.00 | 1,925.00 | 156,100 | 0 |
| 16-Jan-2024 | 1,955.00 | 1,955.00 | 1,925.00 | 1,930.00 | 165,200 | 0 |
| 15-Jan-2024 | 1,975.00 | 1,980.00 | 1,950.00 | 1,955.00 | 164,700 | 0 |
| 12-Jan-2024 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 155,400 | 0 |
| 11-Jan-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 177,100 | 0 |
| 10-Jan-2024 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 202,700 | 0 |
| 09-Jan-2024 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 202,600 | 0 |
| 08-Jan-2024 | 1,995.00 | 1,995.00 | 1,975.00 | 1,980.00 | 252,900 | 0 |
| 05-Jan-2024 | 1,975.00 | 1,985.00 | 1,970.00 | 1,975.00 | 202,800 | 0 |
| 04-Jan-2024 | 1,980.00 | 1,995.00 | 1,970.00 | 1,980.00 | 202,700 | 0 |
| 03-Jan-2024 | 1,965.00 | 1,990.00 | 1,965.00 | 1,985.00 | 251,700 | 0 |
| 02-Jan-2024 | 1,945.00 | 1,980.00 | 1,945.00 | 1,980.00 | 406,500 | 0 |
| 29-Dec-2023 | 1,940.00 | 1,955.00 | 1,940.00 | 1,945.00 | 432,900 | 0 |
| 28-Dec-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 26,414,100 | 0 |
| 27-Dec-2023 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 620,300 | 0 |
| 22-Dec-2023 | 1,930.00 | 1,940.00 | 1,930.00 | 1,930.00 | 621,700 | 0 |
| 21-Dec-2023 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 779,300 | 0 |
| 20-Dec-2023 | 1,920.00 | 1,940.00 | 1,920.00 | 1,930.00 | 987,300 | 0 |
| 19-Dec-2023 | 1,920.00 | 1,940.00 | 1,920.00 | 1,930.00 | 737,000 | 0 |
| 18-Dec-2023 | 1,920.00 | 1,930.00 | 1,920.00 | 1,920.00 | 676,400 | 0 |
| 15-Dec-2023 | 1,910.00 | 1,940.00 | 1,910.00 | 1,930.00 | 744,400 | 0 |
| 14-Dec-2023 | 1,905.00 | 1,950.00 | 1,905.00 | 1,925.00 | 913,400 | 0 |
| 13-Dec-2023 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 1,046,100 | 0 |
| 12-Dec-2023 | 1,905.00 | 1,925.00 | 1,905.00 | 1,915.00 | 943,900 | 0 |
| 11-Dec-2023 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 785,700 | 0 |
| 08-Dec-2023 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 839,400 | 0 |
| 07-Dec-2023 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 836,800 | 0 |
| 06-Dec-2023 | 1,910.00 | 1,915.00 | 1,900.00 | 1,910.00 | 996,900 | 0 |
| 05-Dec-2023 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 990,400 | 0 |
| 04-Dec-2023 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 850,600 | 0 |
| 01-Dec-2023 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 791,900 | 0 |
| 30-Nov-2023 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 851,800 | 0 |
| 29-Nov-2023 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 893,900 | 0 |
| 28-Nov-2023 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 809,800 | 0 |
| 27-Nov-2023 | 1,895.00 | 1,905.00 | 1,895.00 | 1,895.00 | 582,700 | 0 |
| 24-Nov-2023 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 695,900 | 0 |
| 23-Nov-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,900.00 | 687,500 | 0 |
| 22-Nov-2023 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 794,400 | 0 |
| 21-Nov-2023 | 1,885.00 | 1,905.00 | 1,885.00 | 1,895.00 | 686,200 | 0 |
| 20-Nov-2023 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 567,000 | 0 |
| 17-Nov-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 477,700 | 0 |
| 16-Nov-2023 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 530,000 | 0 |
| 15-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 652,800 | 0 |
| 14-Nov-2023 | 1,875.00 | 1,895.00 | 1,875.00 | 1,890.00 | 556,400 | 0 |
| 13-Nov-2023 | 1,870.00 | 1,880.00 | 1,865.00 | 1,875.00 | 519,700 | 0 |
| 10-Nov-2023 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 396,500 | 0 |
| 09-Nov-2023 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 501,400 | 0 |
| 08-Nov-2023 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 487,800 | 0 |
| 07-Nov-2023 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 425,300 | 0 |
| 06-Nov-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 381,500 | 0 |
| 03-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 319,000 | 0 |
| 02-Nov-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 376,600 | 0 |