| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 148,900 | 0 |
| 21-Nov-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 163,400 | 0 |
| 20-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 163,100 | 0 |
| 19-Nov-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 193,000 | 0 |
| 18-Nov-2024 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 163,500 | 0 |
| 15-Nov-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 213,200 | 0 |
| 14-Nov-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 155,100 | 0 |
| 13-Nov-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 135,500 | 0 |
| 12-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 141,100 | 0 |
| 11-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 135,900 | 0 |
| 08-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 135,900 | 0 |
| 07-Nov-2024 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 136,200 | 0 |
| 06-Nov-2024 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 197,300 | 0 |
| 05-Nov-2024 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 151,200 | 0 |
| 04-Nov-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 162,000 | 0 |
| 01-Nov-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 171,700 | 0 |
| 31-Oct-2024 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 194,200 | 0 |
| 30-Oct-2024 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 192,900 | 0 |
| 29-Oct-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 171,800 | 0 |
| 28-Oct-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 163,600 | 0 |
| 25-Oct-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 177,500 | 0 |
| 24-Oct-2024 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 166,000 | 0 |
| 23-Oct-2024 | 1,860.00 | 1,865.00 | 1,845.00 | 1,860.00 | 161,700 | 0 |
| 22-Oct-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 152,100 | 0 |
| 21-Oct-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 147,000 | 0 |
| 18-Oct-2024 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 131,600 | 0 |
| 17-Oct-2024 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 189,900 | 0 |
| 16-Oct-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 135,300 | 0 |
| 15-Oct-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 124,600 | 0 |
| 14-Oct-2024 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 114,400 | 0 |
| 11-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 119,700 | 0 |
| 10-Oct-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 108,900 | 0 |
| 09-Oct-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,000 | 0 |
| 08-Oct-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 92,500 | 0 |
| 07-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 87,000 | 0 |
| 04-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 97,900 | 0 |
| 03-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 119,500 | 0 |
| 02-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 108,700 | 0 |
| 01-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 108,600 | 0 |
| 30-Sep-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 140,100 | 0 |
| 27-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 126,500 | 0 |
| 26-Sep-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 114,100 | 0 |
| 25-Sep-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 173,200 | 0 |
| 24-Sep-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 124,900 | 0 |
| 23-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 109,000 | 0 |
| 20-Sep-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 114,900 | 0 |
| 19-Sep-2024 | 1,840.00 | 1,855.00 | 1,840.00 | 1,845.00 | 143,100 | 0 |
| 18-Sep-2024 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 112,500 | 0 |
| 17-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200 | 0 |
| 13-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200 | 0 |
| 12-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 99,500 | 0 |
| 11-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,300 | 0 |
| 10-Sep-2024 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 118,500 | 0 |
| 09-Sep-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 98,400 | 0 |
| 06-Sep-2024 | 1,825.00 | 1,835.00 | 1,825.00 | 1,830.00 | 136,800 | 0 |
| 05-Sep-2024 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 126,200 | 0 |
| 04-Sep-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 182,600 | 0 |
| 03-Sep-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 110,000 | 0 |
| 02-Sep-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 109,900 | 0 |
| 30-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 127,200 | 0 |
| 29-Aug-2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 105,600 | 0 |
| 28-Aug-2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 107,000 | 0 |
| 27-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 166,200 | 0 |
| 26-Aug-2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 118,000 | 0 |
| 23-Aug-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 120,200 | 0 |
| 22-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 110,200 | 0 |
| 21-Aug-2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 151,300 | 0 |
| 20-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 126,700 | 0 |
| 19-Aug-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 177,400 | 0 |
| 16-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 131,600 | 0 |
| 15-Aug-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 133,900 | 0 |
| 14-Aug-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 144,200 | 0 |
| 13-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 138,000 | 0 |
| 12-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 116,200 | 0 |
| 09-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 121,800 | 0 |
| 08-Aug-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 138,700 | 0 |
| 07-Aug-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 132,700 | 0 |
| 06-Aug-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 144,200 | 0 |
| 05-Aug-2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 138,300 | 0 |
| 02-Aug-2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 132,100 | 0 |
| 01-Aug-2024 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 154,900 | 0 |
| 31-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 138,700 | 0 |
| 30-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 147,300 | 0 |
| 29-Jul-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 138,500 | 0 |
| 26-Jul-2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 138,400 | 0 |
| 25-Jul-2024 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 154,800 | 0 |
| 24-Jul-2024 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 166,700 | 0 |
| 23-Jul-2024 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 183,000 | 0 |
| 22-Jul-2024 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 170,700 | 0 |
| 19-Jul-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 143,700 | 0 |
| 18-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 166,200 | 0 |
| 17-Jul-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 155,800 | 0 |
| 16-Jul-2024 | 1,810.00 | 1,810.00 | 1,795.00 | 1,800.00 | 166,900 | 0 |
| 15-Jul-2024 | 1,815.00 | 1,825.00 | 1,805.00 | 1,805.00 | 171,300 | 0 |
| 12-Jul-2024 | 1,810.00 | 1,820.00 | 1,805.00 | 1,815.00 | 150,200 | 0 |
| 11-Jul-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 166,900 | 0 |
| 10-Jul-2024 | 1,800.00 | 1,815.00 | 1,800.00 | 1,805.00 | 177,500 | 0 |
| 09-Jul-2024 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 168,600 | 0 |
| 08-Jul-2024 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 159,000 | 0 |
| 05-Jul-2024 | 1,815.00 | 1,825.00 | 1,810.00 | 1,815.00 | 149,400 | 0 |