| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,850.00 | 1,860.00 | 1,845.00 | 1,845.00 | 191,000 | 0 |
| 05-Feb-2025 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 183,600 | 0 |
| 04-Feb-2025 | 1,850.00 | 1,860.00 | 1,850.00 | 1,855.00 | 188,600 | 0 |
| 03-Feb-2025 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 178,500 | 0 |
| 31-Jan-2025 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 162,100 | 0 |
| 30-Jan-2025 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 178,100 | 0 |
| 24-Jan-2025 | 1,860.00 | 1,865.00 | 1,850.00 | 1,855.00 | 167,100 | 0 |
| 23-Jan-2025 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 172,100 | 0 |
| 22-Jan-2025 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 178,500 | 0 |
| 21-Jan-2025 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 173,000 | 0 |
| 20-Jan-2025 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 157,200 | 0 |
| 17-Jan-2025 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 146,500 | 0 |
| 16-Jan-2025 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 168,300 | 0 |
| 15-Jan-2025 | 1,840.00 | 1,845.00 | 1,835.00 | 1,845.00 | 178,300 | 0 |
| 14-Jan-2025 | 1,845.00 | 1,850.00 | 1,835.00 | 1,835.00 | 174,200 | 0 |
| 13-Jan-2025 | 1,845.00 | 1,855.00 | 1,840.00 | 1,845.00 | 162,500 | 0 |
| 10-Jan-2025 | 1,845.00 | 1,855.00 | 1,840.00 | 1,850.00 | 146,200 | 0 |
| 09-Jan-2025 | 1,845.00 | 1,850.00 | 1,835.00 | 1,845.00 | 141,100 | 0 |
| 08-Jan-2025 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 152,300 | 0 |
| 07-Jan-2025 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 146,600 | 0 |
| 06-Jan-2025 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 146,800 | 0 |
| 03-Jan-2025 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 152,300 | 0 |
| 02-Jan-2025 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 141,500 | 0 |
| 30-Dec-2024 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 103,900 | 0 |
| 27-Dec-2024 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 115,000 | 0 |
| 24-Dec-2024 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 132,100 | 0 |
| 23-Dec-2024 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 114,500 | 0 |
| 20-Dec-2024 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 126,000 | 0 |
| 19-Dec-2024 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 126,100 | 0 |
| 18-Dec-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 125,700 | 0 |
| 17-Dec-2024 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 150,400 | 0 |
| 16-Dec-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 130,900 | 0 |
| 13-Dec-2024 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 162,200 | 0 |
| 12-Dec-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 166,800 | 0 |
| 11-Dec-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 163,000 | 0 |
| 10-Dec-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 152,200 | 0 |
| 09-Dec-2024 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 147,100 | 0 |
| 06-Dec-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 146,600 | 0 |
| 05-Dec-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 141,100 | 0 |
| 04-Dec-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 146,400 | 0 |
| 03-Dec-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 146,600 | 0 |
| 02-Dec-2024 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 135,800 | 0 |
| 29-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 120,800 | 0 |
| 28-Nov-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 131,000 | 0 |
| 26-Nov-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 135,600 | 0 |
| 25-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 152,000 | 0 |
| 22-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 148,900 | 0 |
| 21-Nov-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 163,400 | 0 |
| 20-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 163,100 | 0 |
| 19-Nov-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 193,000 | 0 |
| 18-Nov-2024 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 163,500 | 0 |
| 15-Nov-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 213,200 | 0 |
| 14-Nov-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 155,100 | 0 |
| 13-Nov-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 135,500 | 0 |
| 12-Nov-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 141,100 | 0 |
| 11-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 135,900 | 0 |
| 08-Nov-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 135,900 | 0 |
| 07-Nov-2024 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 136,200 | 0 |
| 06-Nov-2024 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 197,300 | 0 |
| 05-Nov-2024 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 151,200 | 0 |
| 04-Nov-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 162,000 | 0 |
| 01-Nov-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 171,700 | 0 |
| 31-Oct-2024 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 194,200 | 0 |
| 30-Oct-2024 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 192,900 | 0 |
| 29-Oct-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 171,800 | 0 |
| 28-Oct-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 163,600 | 0 |
| 25-Oct-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 177,500 | 0 |
| 24-Oct-2024 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 166,000 | 0 |
| 23-Oct-2024 | 1,860.00 | 1,865.00 | 1,845.00 | 1,860.00 | 161,700 | 0 |
| 22-Oct-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 152,100 | 0 |
| 21-Oct-2024 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 147,000 | 0 |
| 18-Oct-2024 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 131,600 | 0 |
| 17-Oct-2024 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 189,900 | 0 |
| 16-Oct-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 135,300 | 0 |
| 15-Oct-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 124,600 | 0 |
| 14-Oct-2024 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 114,400 | 0 |
| 11-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 119,700 | 0 |
| 10-Oct-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 108,900 | 0 |
| 09-Oct-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,000 | 0 |
| 08-Oct-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 92,500 | 0 |
| 07-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 87,000 | 0 |
| 04-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 97,900 | 0 |
| 03-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 119,500 | 0 |
| 02-Oct-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 108,700 | 0 |
| 01-Oct-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 108,600 | 0 |
| 30-Sep-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 140,100 | 0 |
| 27-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 126,500 | 0 |
| 26-Sep-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 114,100 | 0 |
| 25-Sep-2024 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 173,200 | 0 |
| 24-Sep-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 124,900 | 0 |
| 23-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 109,000 | 0 |
| 20-Sep-2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 114,900 | 0 |
| 19-Sep-2024 | 1,840.00 | 1,855.00 | 1,840.00 | 1,845.00 | 143,100 | 0 |
| 18-Sep-2024 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 112,500 | 0 |
| 17-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200 | 0 |
| 13-Sep-2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200 | 0 |
| 12-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 99,500 | 0 |
| 11-Sep-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,300 | 0 |
| 10-Sep-2024 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 118,500 | 0 |
| 09-Sep-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 98,400 | 0 |