| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 64,900 | 0 |
| 03-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 57,300 | 0 |
| 02-Oct-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 67,600 | 0 |
| 01-Oct-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 73,400 | 0 |
| 30-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 74,400 | 0 |
| 29-Sep-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 67,700 | 0 |
| 26-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 57,900 | 0 |
| 25-Sep-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 67,600 | 0 |
| 24-Sep-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 62,500 | 0 |
| 23-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 78,200 | 0 |
| 22-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 75,300 | 0 |
| 19-Sep-2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 68,500 | 0 |
| 18-Sep-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 78,100 | 0 |
| 17-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,300 | 0 |
| 16-Sep-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 73,800 | 0 |
| 15-Sep-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 79,100 | 0 |
| 12-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 72,900 | 0 |
| 11-Sep-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 83,500 | 0 |
| 10-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 78,500 | 0 |
| 09-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 84,000 | 0 |
| 08-Sep-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 78,400 | 0 |
| 04-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 73,300 | 0 |
| 03-Sep-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 73,500 | 0 |
| 02-Sep-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 78,300 | 0 |
| 01-Sep-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 52,100 | 0 |
| 29-Aug-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 62,700 | 0 |
| 28-Aug-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 104,800 | 0 |
| 27-Aug-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 99,400 | 0 |
| 26-Aug-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 104,600 | 0 |
| 25-Aug-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 112,900 | 0 |
| 22-Aug-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 83,600 | 0 |
| 21-Aug-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 99,500 | 0 |
| 20-Aug-2025 | 1,915.00 | 1,915.00 | 1,905.00 | 1,915.00 | 104,700 | 0 |
| 19-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 100,000 | 0 |
| 15-Aug-2025 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 102,800 | 0 |
| 14-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 94,500 | 0 |
| 13-Aug-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 105,300 | 0 |
| 12-Aug-2025 | 1,910.00 | 1,925.00 | 1,900.00 | 1,910.00 | 108,000 | 0 |
| 11-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 100,000 | 0 |
| 08-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 94,800 | 0 |
| 07-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 104,900 | 0 |
| 06-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 104,800 | 0 |
| 05-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 104,800 | 0 |
| 04-Aug-2025 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 99,700 | 0 |
| 01-Aug-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 99,500 | 0 |
| 31-Jul-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 94,500 | 0 |
| 30-Jul-2025 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 99,000 | 0 |
| 29-Jul-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 104,500 | 0 |
| 28-Jul-2025 | 1,910.00 | 1,925.00 | 1,910.00 | 1,915.00 | 106,900 | 0 |
| 25-Jul-2025 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 83,200 | 0 |
| 24-Jul-2025 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 114,500 | 0 |
| 23-Jul-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 104,300 | 0 |
| 22-Jul-2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 110,800 | 0 |
| 21-Jul-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 103,900 | 0 |
| 18-Jul-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 105,600 | 0 |
| 17-Jul-2025 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 104,900 | 0 |
| 16-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 105,000 | 0 |
| 15-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 115,400 | 0 |
| 14-Jul-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 110,100 | 0 |
| 11-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 105,100 | 0 |
| 10-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 108,700 | 0 |
| 09-Jul-2025 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 105,200 | 0 |
| 08-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 105,000 | 0 |
| 07-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 115,900 | 0 |
| 04-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 115,200 | 0 |
| 03-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 136,400 | 0 |
| 02-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 125,900 | 0 |
| 01-Jul-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 130,600 | 0 |
| 30-Jun-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 125,400 | 0 |
| 26-Jun-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 120,300 | 0 |
| 25-Jun-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 136,400 | 0 |
| 24-Jun-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 130,800 | 0 |
| 23-Jun-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 146,700 | 0 |
| 20-Jun-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 137,200 | 0 |
| 19-Jun-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 157,400 | 0 |
| 18-Jun-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 152,100 | 0 |
| 17-Jun-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 142,400 | 0 |
| 16-Jun-2025 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 157,700 | 0 |
| 13-Jun-2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 141,300 | 0 |
| 12-Jun-2025 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 150,500 | 0 |
| 11-Jun-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 145,400 | 0 |
| 10-Jun-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 172,100 | 0 |
| 05-Jun-2025 | 1,915.00 | 1,930.00 | 1,915.00 | 1,925.00 | 156,200 | 0 |
| 04-Jun-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 162,300 | 0 |
| 03-Jun-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 185,500 | 0 |
| 02-Jun-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 172,100 | 0 |
| 28-May-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 173,300 | 0 |
| 27-May-2025 | 1,925.00 | 1,925.00 | 1,905.00 | 1,915.00 | 183,100 | 0 |
| 26-May-2025 | 1,930.00 | 1,935.00 | 1,915.00 | 1,925.00 | 194,400 | 0 |
| 23-May-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 124,000 | 0 |
| 22-May-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,930.00 | 192,700 | 0 |
| 21-May-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 207,500 | 0 |
| 20-May-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 200,500 | 0 |
| 19-May-2025 | 1,920.00 | 1,925.00 | 1,910.00 | 1,920.00 | 182,900 | 0 |
| 16-May-2025 | 1,915.00 | 1,925.00 | 1,910.00 | 1,925.00 | 184,700 | 0 |
| 15-May-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 182,700 | 0 |
| 14-May-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 200,200 | 0 |
| 09-May-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 273,500 | 0 |
| 08-May-2025 | 1,900.00 | 1,925.00 | 1,900.00 | 1,915.00 | 377,000 | 0 |
| 07-May-2025 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 231,300 | 0 |