| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 77,400 | 0 |
| 08-Dec-2025 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 74,000 | 0 |
| 05-Dec-2025 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 67,300 | 0 |
| 04-Dec-2025 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 67,100 | 0 |
| 03-Dec-2025 | 1,940.00 | 1,960.00 | 1,940.00 | 1,955.00 | 87,900 | 0 |
| 02-Dec-2025 | 1,940.00 | 1,960.00 | 1,940.00 | 1,945.00 | 84,400 | 0 |
| 01-Dec-2025 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 73,800 | 0 |
| 28-Nov-2025 | 1,945.00 | 1,950.00 | 1,935.00 | 1,935.00 | 76,200 | 0 |
| 27-Nov-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 88,100 | 0 |
| 26-Nov-2025 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 82,500 | 0 |
| 25-Nov-2025 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 77,700 | 0 |
| 24-Nov-2025 | 1,920.00 | 1,940.00 | 1,920.00 | 1,935.00 | 79,700 | 0 |
| 21-Nov-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 83,200 | 0 |
| 20-Nov-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 86,100 | 0 |
| 19-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 86,000 | 0 |
| 18-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 79,400 | 0 |
| 17-Nov-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 84,500 | 0 |
| 14-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,100 | 0 |
| 13-Nov-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,925.00 | 93,600 | 0 |
| 12-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 104,000 | 0 |
| 11-Nov-2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 97,800 | 0 |
| 10-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 88,400 | 0 |
| 07-Nov-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 78,300 | 0 |
| 06-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,100 | 0 |
| 05-Nov-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 83,500 | 0 |
| 04-Nov-2025 | 1,925.00 | 1,930.00 | 1,915.00 | 1,915.00 | 78,400 | 0 |
| 03-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 68,000 | 0 |
| 31-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 79,200 | 0 |
| 30-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 68,100 | 0 |
| 29-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 78,300 | 0 |
| 28-Oct-2025 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 73,100 | 0 |
| 27-Oct-2025 | 1,925.00 | 1,925.00 | 1,910.00 | 1,915.00 | 68,300 | 0 |
| 24-Oct-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 62,800 | 0 |
| 23-Oct-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 62,600 | 0 |
| 22-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 78,400 | 0 |
| 21-Oct-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 73,400 | 0 |
| 20-Oct-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 68,100 | 0 |
| 17-Oct-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 63,000 | 0 |
| 16-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 62,500 | 0 |
| 15-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 67,900 | 0 |
| 14-Oct-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 68,100 | 0 |
| 13-Oct-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 57,400 | 0 |
| 10-Oct-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 62,500 | 0 |
| 09-Oct-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 72,600 | 0 |
| 08-Oct-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 77,900 | 0 |
| 07-Oct-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 67,700 | 0 |
| 06-Oct-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 64,900 | 0 |
| 03-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 57,300 | 0 |
| 02-Oct-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 67,600 | 0 |
| 01-Oct-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 73,400 | 0 |
| 30-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 74,400 | 0 |
| 29-Sep-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 67,700 | 0 |
| 26-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 57,900 | 0 |
| 25-Sep-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 67,600 | 0 |
| 24-Sep-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 62,500 | 0 |
| 23-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 78,200 | 0 |
| 22-Sep-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 75,300 | 0 |
| 19-Sep-2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 68,500 | 0 |
| 18-Sep-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 78,100 | 0 |
| 17-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,300 | 0 |
| 16-Sep-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 73,800 | 0 |
| 15-Sep-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 79,100 | 0 |
| 12-Sep-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 72,900 | 0 |
| 11-Sep-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 83,500 | 0 |
| 10-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 78,500 | 0 |
| 09-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 84,000 | 0 |
| 08-Sep-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 78,400 | 0 |
| 04-Sep-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 73,300 | 0 |
| 03-Sep-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 73,500 | 0 |
| 02-Sep-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 78,300 | 0 |
| 01-Sep-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 52,100 | 0 |
| 29-Aug-2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 62,700 | 0 |
| 28-Aug-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 104,800 | 0 |
| 27-Aug-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 99,400 | 0 |
| 26-Aug-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 104,600 | 0 |
| 25-Aug-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 112,900 | 0 |
| 22-Aug-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 83,600 | 0 |
| 21-Aug-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 99,500 | 0 |
| 20-Aug-2025 | 1,915.00 | 1,915.00 | 1,905.00 | 1,915.00 | 104,700 | 0 |
| 19-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 100,000 | 0 |
| 15-Aug-2025 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 102,800 | 0 |
| 14-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 94,500 | 0 |
| 13-Aug-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 105,300 | 0 |
| 12-Aug-2025 | 1,910.00 | 1,925.00 | 1,900.00 | 1,910.00 | 108,000 | 0 |
| 11-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 100,000 | 0 |
| 08-Aug-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 94,800 | 0 |
| 07-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 104,900 | 0 |
| 06-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 104,800 | 0 |
| 05-Aug-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 104,800 | 0 |
| 04-Aug-2025 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 99,700 | 0 |
| 01-Aug-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 99,500 | 0 |
| 31-Jul-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 94,500 | 0 |
| 30-Jul-2025 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 99,000 | 0 |
| 29-Jul-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 104,500 | 0 |
| 28-Jul-2025 | 1,910.00 | 1,925.00 | 1,910.00 | 1,915.00 | 106,900 | 0 |
| 25-Jul-2025 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 83,200 | 0 |
| 24-Jul-2025 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 114,500 | 0 |
| 23-Jul-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 104,300 | 0 |
| 22-Jul-2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 110,800 | 0 |
| 21-Jul-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 103,900 | 0 |