| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 105,600 | 0 |
| 17-Jul-2025 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 104,900 | 0 |
| 16-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 105,000 | 0 |
| 15-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 115,400 | 0 |
| 14-Jul-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 110,100 | 0 |
| 11-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 105,100 | 0 |
| 10-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 108,700 | 0 |
| 09-Jul-2025 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 105,200 | 0 |
| 08-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 105,000 | 0 |
| 07-Jul-2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 115,900 | 0 |
| 04-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 115,200 | 0 |
| 03-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 136,400 | 0 |
| 02-Jul-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 125,900 | 0 |
| 01-Jul-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 130,600 | 0 |
| 30-Jun-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 125,400 | 0 |
| 26-Jun-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 120,300 | 0 |
| 25-Jun-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 136,400 | 0 |
| 24-Jun-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 130,800 | 0 |
| 23-Jun-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 146,700 | 0 |
| 20-Jun-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 137,200 | 0 |
| 19-Jun-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 157,400 | 0 |
| 18-Jun-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 152,100 | 0 |
| 17-Jun-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 142,400 | 0 |
| 16-Jun-2025 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 157,700 | 0 |
| 13-Jun-2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 141,300 | 0 |
| 12-Jun-2025 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 150,500 | 0 |
| 11-Jun-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 145,400 | 0 |
| 10-Jun-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 172,100 | 0 |
| 05-Jun-2025 | 1,915.00 | 1,930.00 | 1,915.00 | 1,925.00 | 156,200 | 0 |
| 04-Jun-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 162,300 | 0 |
| 03-Jun-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 185,500 | 0 |
| 02-Jun-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 172,100 | 0 |
| 28-May-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 173,300 | 0 |
| 27-May-2025 | 1,925.00 | 1,925.00 | 1,905.00 | 1,915.00 | 183,100 | 0 |
| 26-May-2025 | 1,930.00 | 1,935.00 | 1,915.00 | 1,925.00 | 194,400 | 0 |
| 23-May-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 124,000 | 0 |
| 22-May-2025 | 1,930.00 | 1,930.00 | 1,920.00 | 1,930.00 | 192,700 | 0 |
| 21-May-2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 207,500 | 0 |
| 20-May-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 200,500 | 0 |
| 19-May-2025 | 1,920.00 | 1,925.00 | 1,910.00 | 1,920.00 | 182,900 | 0 |
| 16-May-2025 | 1,915.00 | 1,925.00 | 1,910.00 | 1,925.00 | 184,700 | 0 |
| 15-May-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 182,700 | 0 |
| 14-May-2025 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 200,200 | 0 |
| 09-May-2025 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 273,500 | 0 |
| 08-May-2025 | 1,900.00 | 1,925.00 | 1,900.00 | 1,915.00 | 377,000 | 0 |
| 07-May-2025 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 231,300 | 0 |
| 06-May-2025 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 226,100 | 0 |
| 05-May-2025 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 210,600 | 0 |
| 02-May-2025 | 1,890.00 | 1,910.00 | 1,890.00 | 1,900.00 | 200,300 | 0 |
| 30-Apr-2025 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 212,000 | 0 |
| 29-Apr-2025 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 238,400 | 0 |
| 28-Apr-2025 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 227,300 | 0 |
| 25-Apr-2025 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 212,500 | 0 |
| 24-Apr-2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 222,900 | 0 |
| 23-Apr-2025 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 218,300 | 0 |
| 22-Apr-2025 | 1,875.00 | 1,885.00 | 1,870.00 | 1,885.00 | 213,200 | 0 |
| 21-Apr-2025 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 203,300 | 0 |
| 17-Apr-2025 | 1,870.00 | 1,885.00 | 1,870.00 | 1,880.00 | 188,200 | 0 |
| 16-Apr-2025 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 180,500 | 0 |
| 15-Apr-2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 161,500 | 0 |
| 14-Apr-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 144,400 | 0 |
| 11-Apr-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 133,800 | 0 |
| 10-Apr-2025 | 1,860.00 | 1,875.00 | 1,860.00 | 1,870.00 | 140,300 | 0 |
| 09-Apr-2025 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 146,200 | 0 |
| 08-Apr-2025 | 1,855.00 | 1,865.00 | 1,855.00 | 1,860.00 | 135,600 | 0 |
| 27-Mar-2025 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 190,200 | 0 |
| 26-Mar-2025 | 1,865.00 | 1,870.00 | 1,855.00 | 1,870.00 | 204,100 | 0 |
| 25-Mar-2025 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 215,600 | 0 |
| 24-Mar-2025 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 189,200 | 0 |
| 21-Mar-2025 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 189,100 | 0 |
| 20-Mar-2025 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 210,100 | 0 |
| 19-Mar-2025 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 205,300 | 0 |
| 18-Mar-2025 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 240,300 | 0 |
| 17-Mar-2025 | 1,860.00 | 1,865.00 | 1,855.00 | 1,855.00 | 183,000 | 0 |
| 14-Mar-2025 | 1,860.00 | 1,865.00 | 1,855.00 | 1,855.00 | 190,600 | 0 |
| 13-Mar-2025 | 1,860.00 | 1,860.00 | 1,840.00 | 1,860.00 | 196,500 | 0 |
| 12-Mar-2025 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 187,900 | 0 |
| 11-Mar-2025 | 1,860.00 | 1,870.00 | 1,855.00 | 1,865.00 | 207,200 | 0 |
| 10-Mar-2025 | 1,855.00 | 1,865.00 | 1,855.00 | 1,860.00 | 199,200 | 0 |
| 07-Mar-2025 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 210,500 | 0 |
| 06-Mar-2025 | 1,850.00 | 1,860.00 | 1,840.00 | 1,855.00 | 215,700 | 0 |
| 05-Mar-2025 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 194,800 | 0 |
| 04-Mar-2025 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 162,500 | 0 |
| 03-Mar-2025 | 1,830.00 | 1,855.00 | 1,825.00 | 1,850.00 | 194,600 | 0 |
| 28-Feb-2025 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 191,600 | 0 |
| 27-Feb-2025 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 199,200 | 0 |
| 26-Feb-2025 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 218,200 | 0 |
| 25-Feb-2025 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 189,100 | 0 |
| 24-Feb-2025 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 201,000 | 0 |
| 21-Feb-2025 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 205,800 | 0 |
| 20-Feb-2025 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 205,700 | 0 |
| 19-Feb-2025 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 216,500 | 0 |
| 18-Feb-2025 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 194,400 | 0 |
| 17-Feb-2025 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 188,900 | 0 |
| 14-Feb-2025 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 189,400 | 0 |
| 13-Feb-2025 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 189,600 | 0 |
| 12-Feb-2025 | 1,840.00 | 1,850.00 | 1,835.00 | 1,850.00 | 179,200 | 0 |
| 11-Feb-2025 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 174,200 | 0 |
| 10-Feb-2025 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 163,300 | 0 |
| 07-Feb-2025 | 1,845.00 | 1,845.00 | 1,835.00 | 1,840.00 | 159,200 | 0 |