| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 57,000 | 0 |
| 03-Mar-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 56,900 | 0 |
| 02-Mar-2026 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 53,100 | 0 |
| 27-Feb-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 51,700 | 0 |
| 26-Feb-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 57,700 | 0 |
| 25-Feb-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 58,200 | 0 |
| 24-Feb-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 58,500 | 0 |
| 23-Feb-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 51,700 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,950.00 | 1,935.00 | 1,940.00 | 54,700 | 0 |
| 19-Feb-2026 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 61,800 | 0 |
| 18-Feb-2026 | 1,935.00 | 1,940.00 | 1,925.00 | 1,940.00 | 53,700 | 0 |
| 13-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 53,500 | 0 |
| 12-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 63,200 | 0 |
| 11-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 62,200 | 0 |
| 10-Feb-2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 56,100 | 0 |
| 09-Feb-2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,600 | 0 |
| 06-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,600 | 0 |
| 05-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 52,800 | 0 |
| 04-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58,700 | 0 |
| 03-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 71,800 | 0 |
| 02-Feb-2026 | 1,935.00 | 1,955.00 | 1,930.00 | 1,930.00 | 58,200 | 0 |
| 30-Jan-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 63,800 | 0 |
| 29-Jan-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 58,500 | 0 |
| 28-Jan-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 66,400 | 0 |
| 27-Jan-2026 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 66,700 | 0 |
| 26-Jan-2026 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 59,800 | 0 |
| 23-Jan-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 53,400 | 0 |
| 22-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 52,700 | 0 |
| 21-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 68,400 | 0 |
| 20-Jan-2026 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 56,700 | 0 |
| 19-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 54,600 | 0 |
| 15-Jan-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 63,100 | 0 |
| 14-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 78,000 | 0 |
| 13-Jan-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 67,000 | 0 |
| 12-Jan-2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 63,400 | 0 |
| 09-Jan-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 72,500 | 0 |
| 08-Jan-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 66,700 | 0 |
| 07-Jan-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 72,000 | 0 |
| 06-Jan-2026 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 61,600 | 0 |
| 05-Jan-2026 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 72,200 | 0 |
| 02-Jan-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 66,900 | 0 |
| 30-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 63,700 | 0 |
| 29-Dec-2025 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 68,100 | 0 |
| 24-Dec-2025 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 62,400 | 0 |
| 23-Dec-2025 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 124,400 | 0 |
| 22-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 76,900 | 0 |
| 19-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 75,400 | 0 |
| 18-Dec-2025 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 78,100 | 0 |
| 17-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 62,100 | 0 |
| 16-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 72,200 | 0 |
| 15-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 67,100 | 0 |
| 12-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 72,800 | 0 |
| 11-Dec-2025 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 77,500 | 0 |
| 10-Dec-2025 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 72,900 | 0 |
| 09-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 77,400 | 0 |
| 08-Dec-2025 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 74,000 | 0 |
| 05-Dec-2025 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 67,300 | 0 |
| 04-Dec-2025 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 67,100 | 0 |
| 03-Dec-2025 | 1,940.00 | 1,960.00 | 1,940.00 | 1,955.00 | 87,900 | 0 |
| 02-Dec-2025 | 1,940.00 | 1,960.00 | 1,940.00 | 1,945.00 | 84,400 | 0 |
| 01-Dec-2025 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 73,800 | 0 |
| 28-Nov-2025 | 1,945.00 | 1,950.00 | 1,935.00 | 1,935.00 | 76,200 | 0 |
| 27-Nov-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 88,100 | 0 |
| 26-Nov-2025 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 82,500 | 0 |
| 25-Nov-2025 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 77,700 | 0 |
| 24-Nov-2025 | 1,920.00 | 1,940.00 | 1,920.00 | 1,935.00 | 79,700 | 0 |
| 21-Nov-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 83,200 | 0 |
| 20-Nov-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 86,100 | 0 |
| 19-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 86,000 | 0 |
| 18-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 79,400 | 0 |
| 17-Nov-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 84,500 | 0 |
| 14-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,100 | 0 |
| 13-Nov-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,925.00 | 93,600 | 0 |
| 12-Nov-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 104,000 | 0 |
| 11-Nov-2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 97,800 | 0 |
| 10-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 88,400 | 0 |
| 07-Nov-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 78,300 | 0 |
| 06-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 78,100 | 0 |
| 05-Nov-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 83,500 | 0 |
| 04-Nov-2025 | 1,925.00 | 1,930.00 | 1,915.00 | 1,915.00 | 78,400 | 0 |
| 03-Nov-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 68,000 | 0 |
| 31-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 79,200 | 0 |
| 30-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 68,100 | 0 |
| 29-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 78,300 | 0 |
| 28-Oct-2025 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 73,100 | 0 |
| 27-Oct-2025 | 1,925.00 | 1,925.00 | 1,910.00 | 1,915.00 | 68,300 | 0 |
| 24-Oct-2025 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 62,800 | 0 |
| 23-Oct-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 62,600 | 0 |
| 22-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 78,400 | 0 |
| 21-Oct-2025 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 73,400 | 0 |
| 20-Oct-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 68,100 | 0 |
| 17-Oct-2025 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 63,000 | 0 |
| 16-Oct-2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 62,500 | 0 |
| 15-Oct-2025 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 67,900 | 0 |
| 14-Oct-2025 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 68,100 | 0 |
| 13-Oct-2025 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 57,400 | 0 |
| 10-Oct-2025 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 62,500 | 0 |
| 09-Oct-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 72,600 | 0 |
| 08-Oct-2025 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 77,900 | 0 |
| 07-Oct-2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 67,700 | 0 |