| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,945.00 | 53,700 | 0 |
| 15-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 14-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 13-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 42,300 | 0 |
| 12-May-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 52,400 | 0 |
| 11-May-2026 | 1,965.00 | 1,970.00 | 1,960.00 | 1,970.00 | 54,600 | 0 |
| 08-May-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 62,000 | 0 |
| 07-May-2026 | 1,960.00 | 1,970.00 | 1,955.00 | 1,965.00 | 54,700 | 0 |
| 06-May-2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 51,100 | 0 |
| 05-May-2026 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 52,900 | 0 |
| 04-May-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 52,300 | 0 |
| 30-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,500 | 0 |
| 29-Apr-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,100 | 0 |
| 28-Apr-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 54,000 | 0 |
| 27-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 52,800 | 0 |
| 24-Apr-2026 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 48,200 | 0 |
| 23-Apr-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 53,200 | 0 |
| 22-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,000 | 0 |
| 21-Apr-2026 | 1,925.00 | 1,960.00 | 1,925.00 | 1,955.00 | 35,800 | 0 |
| 20-Apr-2026 | 1,915.00 | 1,930.00 | 1,915.00 | 1,925.00 | 53,700 | 0 |
| 17-Apr-2026 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 37,500 | 0 |
| 16-Apr-2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 38,100 | 0 |
| 15-Apr-2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 31,700 | 0 |
| 14-Apr-2026 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 54,300 | 0 |
| 13-Apr-2026 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 52,900 | 0 |
| 10-Apr-2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 48,700 | 0 |
| 09-Apr-2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 55,700 | 0 |
| 08-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 59,000 | 0 |
| 07-Apr-2026 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 54,400 | 0 |
| 06-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 60,300 | 0 |
| 02-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 54,100 | 0 |
| 01-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 54,800 | 0 |
| 31-Mar-2026 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 70,600 | 0 |
| 30-Mar-2026 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 81,100 | 0 |
| 27-Mar-2026 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 110,000 | 0 |
| 26-Mar-2026 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 114,800 | 0 |
| 25-Mar-2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 52,300 | 0 |
| 17-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 54,400 | 0 |
| 16-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 64,400 | 0 |
| 13-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,400 | 0 |
| 12-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 54,000 | 0 |
| 11-Mar-2026 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,100 | 0 |
| 10-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,900 | 0 |
| 09-Mar-2026 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 53,800 | 0 |
| 06-Mar-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,000 | 0 |
| 05-Mar-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58,500 | 0 |
| 04-Mar-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 57,000 | 0 |
| 03-Mar-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 56,900 | 0 |
| 02-Mar-2026 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 53,100 | 0 |
| 27-Feb-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 51,700 | 0 |
| 26-Feb-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 57,700 | 0 |
| 25-Feb-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 58,200 | 0 |
| 24-Feb-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 58,500 | 0 |
| 23-Feb-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 51,700 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,950.00 | 1,935.00 | 1,940.00 | 54,700 | 0 |
| 19-Feb-2026 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 61,800 | 0 |
| 18-Feb-2026 | 1,935.00 | 1,940.00 | 1,925.00 | 1,940.00 | 53,700 | 0 |
| 13-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 53,500 | 0 |
| 12-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 63,200 | 0 |
| 11-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 62,200 | 0 |
| 10-Feb-2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 56,100 | 0 |
| 09-Feb-2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,600 | 0 |
| 06-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,600 | 0 |
| 05-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 52,800 | 0 |
| 04-Feb-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58,700 | 0 |
| 03-Feb-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 71,800 | 0 |
| 02-Feb-2026 | 1,935.00 | 1,955.00 | 1,930.00 | 1,930.00 | 58,200 | 0 |
| 30-Jan-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 63,800 | 0 |
| 29-Jan-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 58,500 | 0 |
| 28-Jan-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 66,400 | 0 |
| 27-Jan-2026 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 66,700 | 0 |
| 26-Jan-2026 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 59,800 | 0 |
| 23-Jan-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 53,400 | 0 |
| 22-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 52,700 | 0 |
| 21-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 68,400 | 0 |
| 20-Jan-2026 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 56,700 | 0 |
| 19-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 54,600 | 0 |
| 15-Jan-2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 63,100 | 0 |
| 14-Jan-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 78,000 | 0 |
| 13-Jan-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 67,000 | 0 |
| 12-Jan-2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 63,400 | 0 |
| 09-Jan-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 72,500 | 0 |
| 08-Jan-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 66,700 | 0 |
| 07-Jan-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 72,000 | 0 |
| 06-Jan-2026 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 61,600 | 0 |
| 05-Jan-2026 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 72,200 | 0 |
| 02-Jan-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 66,900 | 0 |
| 30-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 63,700 | 0 |
| 29-Dec-2025 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 68,100 | 0 |
| 24-Dec-2025 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 62,400 | 0 |
| 23-Dec-2025 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 124,400 | 0 |
| 22-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 76,900 | 0 |
| 19-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 75,400 | 0 |
| 18-Dec-2025 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 78,100 | 0 |
| 17-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 62,100 | 0 |
| 16-Dec-2025 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 72,200 | 0 |
| 15-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 67,100 | 0 |
| 12-Dec-2025 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 72,800 | 0 |
| 11-Dec-2025 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 77,500 | 0 |
| 10-Dec-2025 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 72,900 | 0 |