| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 414,400 | 0 |
| 05-Aug-2021 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 463,400 | 0 |
| 04-Aug-2021 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 331,600 | 0 |
| 03-Aug-2021 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 580,700 | 0 |
| 02-Aug-2021 | 1,285.00 | 1,300.00 | 1,285.00 | 1,295.00 | 433,100 | 0 |
| 30-Jul-2021 | 1,300.00 | 1,310.00 | 1,285.00 | 1,285.00 | 377,700 | 0 |
| 29-Jul-2021 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 324,400 | 0 |
| 28-Jul-2021 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 388,500 | 0 |
| 27-Jul-2021 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 473,900 | 0 |
| 26-Jul-2021 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 308,800 | 0 |
| 23-Jul-2021 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 195,400 | 0 |
| 22-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 459,700 | 0 |
| 21-Jul-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 421,800 | 0 |
| 19-Jul-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 328,800 | 0 |
| 16-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,305.00 | 319,500 | 0 |
| 15-Jul-2021 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 388,100 | 0 |
| 14-Jul-2021 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 274,400 | 0 |
| 13-Jul-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 331,600 | 0 |
| 12-Jul-2021 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 376,700 | 0 |
| 09-Jul-2021 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 387,500 | 0 |
| 08-Jul-2021 | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 308,800 | 0 |
| 07-Jul-2021 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 399,000 | 0 |
| 06-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 309,800 | 0 |
| 05-Jul-2021 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 231,500 | 0 |
| 02-Jul-2021 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 203,000 | 0 |
| 01-Jul-2021 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 310,500 | 0 |
| 30-Jun-2021 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 258,600 | 0 |
| 29-Jun-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 332,800 | 0 |
| 28-Jun-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 301,200 | 0 |
| 25-Jun-2021 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 209,900 | 0 |
| 24-Jun-2021 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 347,700 | 0 |
| 23-Jun-2021 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 179,600 | 0 |
| 22-Jun-2021 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 412,000 | 0 |
| 21-Jun-2021 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 334,200 | 0 |