| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 365,800 | 0 |
| 12-Oct-2021 | 1,485.00 | 1,490.00 | 1,465.00 | 1,480.00 | 759,500 | 0 |
| 11-Oct-2021 | 1,480.00 | 1,485.00 | 1,470.00 | 1,485.00 | 466,800 | 0 |
| 08-Oct-2021 | 1,470.00 | 1,485.00 | 1,470.00 | 1,480.00 | 618,000 | 0 |
| 07-Oct-2021 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 507,400 | 0 |
| 06-Oct-2021 | 1,460.00 | 1,480.00 | 1,460.00 | 1,475.00 | 680,600 | 0 |
| 05-Oct-2021 | 1,450.00 | 1,470.00 | 1,445.00 | 1,460.00 | 743,300 | 0 |
| 04-Oct-2021 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 437,900 | 0 |
| 01-Oct-2021 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 282,700 | 0 |
| 30-Sep-2021 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 498,400 | 0 |
| 29-Sep-2021 | 1,430.00 | 1,440.00 | 1,425.00 | 1,440.00 | 486,800 | 0 |
| 28-Sep-2021 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 304,700 | 0 |
| 27-Sep-2021 | 1,435.00 | 1,435.00 | 1,420.00 | 1,430.00 | 507,100 | 0 |
| 24-Sep-2021 | 1,435.00 | 1,450.00 | 1,425.00 | 1,430.00 | 552,200 | 0 |
| 23-Sep-2021 | 1,425.00 | 1,435.00 | 1,420.00 | 1,435.00 | 350,100 | 0 |
| 22-Sep-2021 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 376,400 | 0 |
| 21-Sep-2021 | 1,415.00 | 1,420.00 | 1,405.00 | 1,420.00 | 405,400 | 0 |
| 20-Sep-2021 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 379,000 | 0 |
| 17-Sep-2021 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 510,000 | 0 |
| 16-Sep-2021 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 333,000 | 0 |
| 15-Sep-2021 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 377,900 | 0 |
| 14-Sep-2021 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 424,800 | 0 |
| 13-Sep-2021 | 1,420.00 | 1,425.00 | 1,390.00 | 1,410.00 | 639,900 | 0 |
| 10-Sep-2021 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 599,200 | 0 |
| 09-Sep-2021 | 1,365.00 | 1,410.00 | 1,365.00 | 1,405.00 | 760,400 | 0 |
| 08-Sep-2021 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 348,800 | 0 |
| 07-Sep-2021 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 305,900 | 0 |
| 06-Sep-2021 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 416,500 | 0 |
| 03-Sep-2021 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 404,100 | 0 |
| 02-Sep-2021 | 1,375.00 | 1,380.00 | 1,360.00 | 1,365.00 | 665,700 | 0 |
| 01-Sep-2021 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 515,100 | 0 |
| 31-Aug-2021 | 1,385.00 | 1,385.00 | 1,365.00 | 1,375.00 | 452,000 | 0 |
| 30-Aug-2021 | 1,360.00 | 1,385.00 | 1,360.00 | 1,385.00 | 539,500 | 0 |
| 27-Aug-2021 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 521,700 | 0 |
| 26-Aug-2021 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 729,200 | 0 |
| 25-Aug-2021 | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 502,500 | 0 |
| 24-Aug-2021 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 307,100 | 0 |
| 23-Aug-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 386,400 | 0 |
| 20-Aug-2021 | 1,295.00 | 1,305.00 | 1,290.00 | 1,305.00 | 392,700 | 0 |
| 19-Aug-2021 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 377,100 | 0 |
| 18-Aug-2021 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 468,700 | 0 |
| 16-Aug-2021 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 361,800 | 0 |
| 13-Aug-2021 | 1,290.00 | 1,305.00 | 1,285.00 | 1,305.00 | 394,200 | 0 |
| 12-Aug-2021 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 473,200 | 0 |
| 10-Aug-2021 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 387,100 | 0 |
| 09-Aug-2021 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 488,800 | 0 |
| 06-Aug-2021 | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 414,400 | 0 |
| 05-Aug-2021 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 463,400 | 0 |
| 04-Aug-2021 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 331,600 | 0 |
| 03-Aug-2021 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 580,700 | 0 |
| 02-Aug-2021 | 1,285.00 | 1,300.00 | 1,285.00 | 1,295.00 | 433,100 | 0 |
| 30-Jul-2021 | 1,300.00 | 1,310.00 | 1,285.00 | 1,285.00 | 377,700 | 0 |
| 29-Jul-2021 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 324,400 | 0 |
| 28-Jul-2021 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 388,500 | 0 |
| 27-Jul-2021 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 473,900 | 0 |
| 26-Jul-2021 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 308,800 | 0 |
| 23-Jul-2021 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 195,400 | 0 |
| 22-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 459,700 | 0 |
| 21-Jul-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 421,800 | 0 |
| 19-Jul-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 328,800 | 0 |
| 16-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,305.00 | 319,500 | 0 |
| 15-Jul-2021 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 388,100 | 0 |
| 14-Jul-2021 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 274,400 | 0 |
| 13-Jul-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 331,600 | 0 |
| 12-Jul-2021 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 376,700 | 0 |
| 09-Jul-2021 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 387,500 | 0 |
| 08-Jul-2021 | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 308,800 | 0 |
| 07-Jul-2021 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 399,000 | 0 |
| 06-Jul-2021 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 309,800 | 0 |
| 05-Jul-2021 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 231,500 | 0 |
| 02-Jul-2021 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 203,000 | 0 |
| 01-Jul-2021 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 310,500 | 0 |
| 30-Jun-2021 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 258,600 | 0 |
| 29-Jun-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 332,800 | 0 |
| 28-Jun-2021 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 301,200 | 0 |
| 25-Jun-2021 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 209,900 | 0 |
| 24-Jun-2021 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 347,700 | 0 |
| 23-Jun-2021 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 179,600 | 0 |
| 22-Jun-2021 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 412,000 | 0 |
| 21-Jun-2021 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 334,200 | 0 |