| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,895.00 | 1,895.00 | 1,875.00 | 1,880.00 | 361,000 | 0 |
| 31-Oct-2023 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 282,700 | 0 |
| 30-Oct-2023 | 1,915.00 | 1,915.00 | 1,895.00 | 1,900.00 | 318,300 | 0 |
| 27-Oct-2023 | 1,920.00 | 1,930.00 | 1,915.00 | 1,915.00 | 417,600 | 0 |
| 26-Oct-2023 | 1,930.00 | 1,930.00 | 1,910.00 | 1,915.00 | 357,200 | 0 |
| 25-Oct-2023 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 436,300 | 0 |
| 24-Oct-2023 | 1,930.00 | 1,930.00 | 1,915.00 | 1,925.00 | 493,500 | 0 |
| 23-Oct-2023 | 1,940.00 | 1,940.00 | 1,920.00 | 1,925.00 | 434,100 | 0 |
| 20-Oct-2023 | 1,940.00 | 1,945.00 | 1,910.00 | 1,935.00 | 375,100 | 0 |
| 19-Oct-2023 | 2,000.00 | 2,000.00 | 1,935.00 | 1,935.00 | 487,000 | 0 |
| 18-Oct-2023 | 2,010.00 | 2,090.00 | 1,990.00 | 2,000.00 | 484,700 | 0 |
| 17-Oct-2023 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 597,300 | 0 |
| 16-Oct-2023 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 746,700 | 0 |
| 13-Oct-2023 | 1,995.00 | 2,030.00 | 1,995.00 | 2,020.00 | 630,600 | 0 |
| 12-Oct-2023 | 1,995.00 | 2,000.00 | 1,930.00 | 1,960.00 | 880,300 | 0 |
| 11-Oct-2023 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 885,100 | 0 |
| 10-Oct-2023 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 847,800 | 0 |
| 09-Oct-2023 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 749,200 | 0 |
| 06-Oct-2023 | 1,990.00 | 2,040.00 | 1,990.00 | 2,020.00 | 747,900 | 0 |
| 05-Oct-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 760,500 | 0 |
| 04-Oct-2023 | 2,020.00 | 2,020.00 | 1,995.00 | 1,995.00 | 994,600 | 0 |
| 03-Oct-2023 | 2,030.00 | 2,060.00 | 2,020.00 | 2,020.00 | 1,092,500 | 0 |
| 02-Oct-2023 | 2,010.00 | 2,050.00 | 1,955.00 | 2,040.00 | 1,063,500 | 0 |
| 29-Sep-2023 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 941,800 | 0 |
| 27-Sep-2023 | 2,010.00 | 2,050.00 | 2,010.00 | 2,020.00 | 1,008,700 | 0 |
| 26-Sep-2023 | 2,010.00 | 2,070.00 | 2,010.00 | 2,020.00 | 997,300 | 0 |
| 25-Sep-2023 | 2,000.00 | 2,060.00 | 2,000.00 | 2,010.00 | 1,007,200 | 0 |
| 22-Sep-2023 | 2,010.00 | 2,060.00 | 1,970.00 | 2,010.00 | 1,005,000 | 0 |
| 21-Sep-2023 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 1,049,700 | 0 |
| 20-Sep-2023 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 981,000 | 0 |
| 19-Sep-2023 | 2,000.00 | 2,080.00 | 2,000.00 | 2,030.00 | 926,600 | 0 |
| 18-Sep-2023 | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 987,900 | 0 |
| 15-Sep-2023 | 1,995.00 | 2,050.00 | 1,995.00 | 2,020.00 | 878,000 | 0 |
| 14-Sep-2023 | 1,980.00 | 2,150.00 | 1,975.00 | 1,995.00 | 994,900 | 0 |
| 13-Sep-2023 | 1,990.00 | 2,100.00 | 1,985.00 | 1,995.00 | 816,000 | 0 |
| 12-Sep-2023 | 1,935.00 | 2,100.00 | 1,935.00 | 2,000.00 | 966,000 | 0 |
| 11-Sep-2023 | 1,910.00 | 1,955.00 | 1,900.00 | 1,930.00 | 987,500 | 0 |
| 08-Sep-2023 | 1,930.00 | 1,940.00 | 1,890.00 | 1,905.00 | 802,800 | 0 |
| 07-Sep-2023 | 1,900.00 | 1,925.00 | 1,895.00 | 1,915.00 | 847,800 | 0 |
| 06-Sep-2023 | 1,870.00 | 1,900.00 | 1,870.00 | 1,895.00 | 951,000 | 0 |
| 05-Sep-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,875.00 | 1,107,200 | 0 |
| 04-Sep-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,875.00 | 906,200 | 0 |
| 01-Sep-2023 | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 824,400 | 0 |
| 31-Aug-2023 | 1,890.00 | 1,920.00 | 1,880.00 | 1,885.00 | 900,000 | 0 |
| 30-Aug-2023 | 1,865.00 | 1,910.00 | 1,865.00 | 1,890.00 | 814,300 | 0 |
| 29-Aug-2023 | 1,865.00 | 1,885.00 | 1,865.00 | 1,880.00 | 703,600 | 0 |
| 28-Aug-2023 | 1,865.00 | 1,895.00 | 1,860.00 | 1,870.00 | 547,900 | 0 |
| 25-Aug-2023 | 1,860.00 | 1,885.00 | 1,860.00 | 1,870.00 | 457,000 | 0 |
| 24-Aug-2023 | 1,865.00 | 1,885.00 | 1,865.00 | 1,870.00 | 539,300 | 0 |
| 23-Aug-2023 | 1,860.00 | 1,870.00 | 1,850.00 | 1,860.00 | 713,000 | 0 |
| 22-Aug-2023 | 1,870.00 | 1,885.00 | 1,845.00 | 1,870.00 | 648,700 | 0 |
| 21-Aug-2023 | 1,900.00 | 1,900.00 | 1,835.00 | 1,870.00 | 548,300 | 0 |
| 18-Aug-2023 | 1,865.00 | 1,950.00 | 1,860.00 | 1,885.00 | 424,800 | 0 |
| 16-Aug-2023 | 1,875.00 | 1,980.00 | 1,865.00 | 1,875.00 | 283,000 | 0 |
| 15-Aug-2023 | 1,915.00 | 1,915.00 | 1,875.00 | 1,875.00 | 326,200 | 0 |
| 14-Aug-2023 | 1,870.00 | 1,925.00 | 1,855.00 | 1,875.00 | 280,200 | 0 |
| 11-Aug-2023 | 1,875.00 | 1,935.00 | 1,870.00 | 1,870.00 | 283,600 | 0 |
| 10-Aug-2023 | 1,895.00 | 1,990.00 | 1,870.00 | 1,875.00 | 528,900 | 0 |
| 09-Aug-2023 | 1,870.00 | 1,945.00 | 1,865.00 | 1,900.00 | 321,600 | 0 |
| 08-Aug-2023 | 1,860.00 | 1,960.00 | 1,855.00 | 1,860.00 | 335,800 | 0 |
| 07-Aug-2023 | 1,865.00 | 1,955.00 | 1,850.00 | 1,865.00 | 254,400 | 0 |
| 04-Aug-2023 | 1,855.00 | 2,000.00 | 1,855.00 | 1,865.00 | 360,500 | 0 |
| 03-Aug-2023 | 1,855.00 | 2,290.00 | 1,850.00 | 1,855.00 | 508,300 | 0 |
| 02-Aug-2023 | 1,840.00 | 1,950.00 | 1,840.00 | 1,855.00 | 778,400 | 0 |
| 01-Aug-2023 | 1,850.00 | 1,850.00 | 1,830.00 | 1,840.00 | 698,200 | 0 |
| 31-Jul-2023 | 1,865.00 | 1,865.00 | 1,840.00 | 1,850.00 | 892,400 | 0 |
| 28-Jul-2023 | 1,870.00 | 1,875.00 | 1,845.00 | 1,865.00 | 813,000 | 0 |
| 27-Jul-2023 | 1,885.00 | 2,020.00 | 1,840.00 | 1,880.00 | 655,700 | 0 |
| 26-Jul-2023 | 1,810.00 | 1,880.00 | 1,810.00 | 1,880.00 | 988,800 | 0 |
| 25-Jul-2023 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,358,500 | 0 |
| 24-Jul-2023 | 1,800.00 | 1,815.00 | 1,800.00 | 1,805.00 | 1,178,200 | 0 |
| 21-Jul-2023 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 1,016,000 | 0 |
| 20-Jul-2023 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,059,600 | 0 |
| 18-Jul-2023 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,200,900 | 0 |
| 17-Jul-2023 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 864,500 | 0 |
| 14-Jul-2023 | 1,795.00 | 1,805.00 | 1,785.00 | 1,795.00 | 772,800 | 0 |
| 13-Jul-2023 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 868,600 | 0 |
| 12-Jul-2023 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 979,300 | 0 |
| 11-Jul-2023 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 1,091,500 | 0 |
| 10-Jul-2023 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 909,300 | 0 |
| 07-Jul-2023 | 1,795.00 | 1,795.00 | 1,780.00 | 1,785.00 | 929,300 | 0 |
| 06-Jul-2023 | 1,800.00 | 1,800.00 | 1,785.00 | 1,800.00 | 1,001,700 | 0 |
| 05-Jul-2023 | 1,790.00 | 1,805.00 | 1,750.00 | 1,805.00 | 1,051,300 | 0 |
| 04-Jul-2023 | 1,850.00 | 1,850.00 | 1,775.00 | 1,795.00 | 948,100 | 0 |
| 03-Jul-2023 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,059,100 | 0 |
| 27-Jun-2023 | 1,850.00 | 1,855.00 | 1,840.00 | 1,850.00 | 6,108,000 | 0 |
| 26-Jun-2023 | 1,855.00 | 1,860.00 | 1,840.00 | 1,850.00 | 987,900 | 0 |
| 23-Jun-2023 | 1,840.00 | 1,870.00 | 1,840.00 | 1,855.00 | 828,700 | 0 |
| 22-Jun-2023 | 1,800.00 | 1,850.00 | 1,785.00 | 1,840.00 | 899,600 | 0 |
| 21-Jun-2023 | 1,695.00 | 1,805.00 | 1,695.00 | 1,805.00 | 1,111,200 | 0 |
| 20-Jun-2023 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 773,400 | 0 |
| 19-Jun-2023 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 829,400 | 0 |
| 16-Jun-2023 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 778,400 | 0 |
| 15-Jun-2023 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 619,000 | 0 |
| 14-Jun-2023 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 740,000 | 0 |
| 13-Jun-2023 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 693,200 | 0 |
| 12-Jun-2023 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 644,800 | 0 |
| 09-Jun-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 704,500 | 0 |
| 08-Jun-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 602,400 | 0 |
| 07-Jun-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 528,900 | 0 |