| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 301,600 | 0 |
| 06-Jun-2022 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 353,500 | 0 |
| 03-Jun-2022 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 489,700 | 0 |
| 02-Jun-2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 393,400 | 0 |
| 31-May-2022 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 327,500 | 0 |
| 30-May-2022 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 398,200 | 0 |
| 27-May-2022 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 432,400 | 0 |
| 25-May-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 361,600 | 0 |
| 24-May-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 408,200 | 0 |
| 23-May-2022 | 1,545.00 | 1,560.00 | 1,540.00 | 1,545.00 | 387,700 | 0 |
| 20-May-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 392,400 | 0 |
| 19-May-2022 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 189,200 | 0 |
| 18-May-2022 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 319,500 | 0 |
| 17-May-2022 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 368,000 | 0 |
| 13-May-2022 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 354,700 | 0 |
| 12-May-2022 | 1,560.00 | 1,560.00 | 1,540.00 | 1,545.00 | 336,000 | 0 |
| 11-May-2022 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 284,400 | 0 |
| 10-May-2022 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 260,900 | 0 |
| 09-May-2022 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 324,400 | 0 |
| 28-Apr-2022 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 258,200 | 0 |
| 27-Apr-2022 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 326,800 | 0 |
| 26-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 265,500 | 0 |
| 25-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,540.00 | 363,600 | 0 |
| 22-Apr-2022 | 1,555.00 | 1,560.00 | 1,535.00 | 1,540.00 | 501,500 | 0 |
| 21-Apr-2022 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 425,400 | 0 |
| 20-Apr-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 266,200 | 0 |
| 19-Apr-2022 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 195,300 | 0 |
| 18-Apr-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 266,500 | 0 |
| 14-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 278,600 | 0 |
| 13-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 385,200 | 0 |
| 12-Apr-2022 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 325,800 | 0 |
| 11-Apr-2022 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 354,000 | 0 |
| 08-Apr-2022 | 1,535.00 | 1,535.00 | 1,515.00 | 1,535.00 | 266,900 | 0 |
| 07-Apr-2022 | 1,530.00 | 1,540.00 | 1,525.00 | 1,535.00 | 366,000 | 0 |
| 06-Apr-2022 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 201,300 | 0 |
| 05-Apr-2022 | 1,535.00 | 1,535.00 | 1,520.00 | 1,535.00 | 239,100 | 0 |
| 04-Apr-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,530.00 | 327,400 | 0 |
| 01-Apr-2022 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 267,200 | 0 |
| 31-Mar-2022 | 1,535.00 | 1,535.00 | 1,525.00 | 1,530.00 | 426,500 | 0 |
| 30-Mar-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 397,900 | 0 |
| 29-Mar-2022 | 1,520.00 | 1,535.00 | 1,520.00 | 1,530.00 | 369,800 | 0 |
| 28-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,520.00 | 301,800 | 0 |
| 25-Mar-2022 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 267,600 | 0 |
| 24-Mar-2022 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 335,100 | 0 |
| 23-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,520.00 | 279,500 | 0 |
| 22-Mar-2022 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 319,000 | 0 |
| 21-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 279,400 | 0 |
| 18-Mar-2022 | 1,535.00 | 1,535.00 | 1,515.00 | 1,525.00 | 289,000 | 0 |
| 17-Mar-2022 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 239,400 | 0 |
| 16-Mar-2022 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 241,000 | 0 |
| 15-Mar-2022 | 1,525.00 | 1,555.00 | 1,525.00 | 1,535.00 | 383,800 | 0 |
| 14-Mar-2022 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 342,300 | 0 |
| 11-Mar-2022 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 186,800 | 0 |
| 10-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 234,600 | 0 |
| 09-Mar-2022 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 297,500 | 0 |
| 08-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 190,900 | 0 |
| 07-Mar-2022 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 272,100 | 0 |
| 04-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 306,100 | 0 |
| 02-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 255,800 | 0 |
| 01-Mar-2022 | 1,505.00 | 1,515.00 | 1,500.00 | 1,515.00 | 276,900 | 0 |
| 25-Feb-2022 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 235,500 | 0 |
| 24-Feb-2022 | 1,505.00 | 1,505.00 | 1,490.00 | 1,500.00 | 350,600 | 0 |
| 23-Feb-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 306,600 | 0 |
| 22-Feb-2022 | 1,505.00 | 1,505.00 | 1,490.00 | 1,505.00 | 356,400 | 0 |
| 21-Feb-2022 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 314,500 | 0 |
| 18-Feb-2022 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 245,000 | 0 |
| 17-Feb-2022 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 264,000 | 0 |
| 16-Feb-2022 | 1,480.00 | 1,500.00 | 1,475.00 | 1,500.00 | 364,900 | 0 |
| 15-Feb-2022 | 1,475.00 | 1,485.00 | 1,470.00 | 1,480.00 | 247,700 | 0 |
| 14-Feb-2022 | 1,505.00 | 1,505.00 | 1,475.00 | 1,475.00 | 229,800 | 0 |
| 11-Feb-2022 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 183,200 | 0 |
| 10-Feb-2022 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 162,900 | 0 |
| 09-Feb-2022 | 1,515.00 | 1,515.00 | 1,505.00 | 1,515.00 | 275,600 | 0 |
| 08-Feb-2022 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 312,300 | 0 |
| 07-Feb-2022 | 1,525.00 | 1,525.00 | 1,495.00 | 1,515.00 | 250,800 | 0 |
| 04-Feb-2022 | 1,525.00 | 1,535.00 | 1,515.00 | 1,525.00 | 235,500 | 0 |
| 03-Feb-2022 | 1,525.00 | 1,540.00 | 1,510.00 | 1,520.00 | 308,900 | 0 |
| 02-Feb-2022 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 204,500 | 0 |
| 31-Jan-2022 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 130,200 | 0 |
| 28-Jan-2022 | 1,515.00 | 1,520.00 | 1,505.00 | 1,515.00 | 261,900 | 0 |
| 27-Jan-2022 | 1,515.00 | 1,520.00 | 1,505.00 | 1,520.00 | 1,303,200 | 0 |
| 26-Jan-2022 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 1,886,300 | 0 |
| 25-Jan-2022 | 1,510.00 | 1,515.00 | 1,500.00 | 1,510.00 | 2,142,900 | 0 |
| 24-Jan-2022 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 2,138,600 | 0 |
| 21-Jan-2022 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 785,600 | 0 |
| 20-Jan-2022 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 492,400 | 0 |
| 19-Jan-2022 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 814,600 | 0 |
| 18-Jan-2022 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 472,900 | 0 |
| 17-Jan-2022 | 1,505.00 | 1,525.00 | 1,505.00 | 1,505.00 | 208,300 | 0 |
| 14-Jan-2022 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2,650,000 | 0 |
| 13-Jan-2022 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 2,644,300 | 0 |
| 12-Jan-2022 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 1,746,700 | 0 |
| 11-Jan-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,305,400 | 0 |
| 10-Jan-2022 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 679,700 | 0 |
| 07-Jan-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,400,400 | 0 |
| 06-Jan-2022 | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,480,500 | 0 |
| 05-Jan-2022 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 189,400 | 0 |
| 04-Jan-2022 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 223,500 | 0 |
| 03-Jan-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,470.00 | 233,000 | 0 |
| 30-Dec-2021 | 1,480.00 | 1,480.00 | 1,465.00 | 1,470.00 | 151,300 | 0 |