| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 367,400 | 0 |
| 09-Aug-2022 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 501,400 | 0 |
| 08-Aug-2022 | 1,555.00 | 1,565.00 | 1,555.00 | 1,555.00 | 656,000 | 0 |
| 05-Aug-2022 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 612,600 | 0 |
| 04-Aug-2022 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 631,600 | 0 |
| 03-Aug-2022 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 604,700 | 0 |
| 02-Aug-2022 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 564,900 | 0 |
| 01-Aug-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 690,800 | 0 |
| 29-Jul-2022 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 594,600 | 0 |
| 28-Jul-2022 | 1,540.00 | 1,560.00 | 1,540.00 | 1,550.00 | 638,900 | 0 |
| 27-Jul-2022 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 680,200 | 0 |
| 26-Jul-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 616,900 | 0 |
| 25-Jul-2022 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 659,400 | 0 |
| 22-Jul-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 577,800 | 0 |
| 21-Jul-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,545.00 | 549,600 | 0 |
| 20-Jul-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 771,000 | 0 |
| 19-Jul-2022 | 1,540.00 | 1,545.00 | 1,535.00 | 1,545.00 | 755,400 | 0 |
| 18-Jul-2022 | 1,535.00 | 1,545.00 | 1,530.00 | 1,540.00 | 829,500 | 0 |
| 15-Jul-2022 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 788,700 | 0 |
| 14-Jul-2022 | 1,535.00 | 1,540.00 | 1,525.00 | 1,540.00 | 730,200 | 0 |
| 13-Jul-2022 | 1,540.00 | 1,540.00 | 1,525.00 | 1,530.00 | 654,500 | 0 |
| 12-Jul-2022 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 832,500 | 0 |
| 11-Jul-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,530.00 | 665,000 | 0 |
| 08-Jul-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 628,700 | 0 |
| 07-Jul-2022 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 600,200 | 0 |
| 06-Jul-2022 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 743,500 | 0 |
| 05-Jul-2022 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 892,300 | 0 |
| 04-Jul-2022 | 1,535.00 | 1,540.00 | 1,525.00 | 1,540.00 | 897,600 | 0 |
| 01-Jul-2022 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 818,200 | 0 |
| 30-Jun-2022 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 743,800 | 0 |
| 29-Jun-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 846,600 | 0 |
| 28-Jun-2022 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 709,600 | 0 |
| 27-Jun-2022 | 1,530.00 | 1,530.00 | 1,520.00 | 1,530.00 | 703,500 | 0 |
| 24-Jun-2022 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 743,900 | 0 |
| 23-Jun-2022 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 654,200 | 0 |
| 22-Jun-2022 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 639,600 | 0 |
| 21-Jun-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,530.00 | 606,300 | 0 |
| 20-Jun-2022 | 1,530.00 | 1,530.00 | 1,520.00 | 1,530.00 | 606,500 | 0 |
| 17-Jun-2022 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 364,600 | 0 |
| 16-Jun-2022 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 473,400 | 0 |
| 15-Jun-2022 | 1,530.00 | 1,540.00 | 1,525.00 | 1,535.00 | 387,000 | 0 |
| 14-Jun-2022 | 1,530.00 | 1,530.00 | 1,515.00 | 1,525.00 | 513,900 | 0 |
| 13-Jun-2022 | 1,540.00 | 1,540.00 | 1,515.00 | 1,530.00 | 499,200 | 0 |
| 10-Jun-2022 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 429,700 | 0 |
| 09-Jun-2022 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 446,200 | 0 |
| 08-Jun-2022 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 371,500 | 0 |
| 07-Jun-2022 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 301,600 | 0 |
| 06-Jun-2022 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 353,500 | 0 |
| 03-Jun-2022 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 489,700 | 0 |
| 02-Jun-2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 393,400 | 0 |
| 31-May-2022 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 327,500 | 0 |
| 30-May-2022 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 398,200 | 0 |
| 27-May-2022 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 432,400 | 0 |
| 25-May-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 361,600 | 0 |
| 24-May-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 408,200 | 0 |
| 23-May-2022 | 1,545.00 | 1,560.00 | 1,540.00 | 1,545.00 | 387,700 | 0 |
| 20-May-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 392,400 | 0 |
| 19-May-2022 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 189,200 | 0 |
| 18-May-2022 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 319,500 | 0 |
| 17-May-2022 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 368,000 | 0 |
| 13-May-2022 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 354,700 | 0 |
| 12-May-2022 | 1,560.00 | 1,560.00 | 1,540.00 | 1,545.00 | 336,000 | 0 |
| 11-May-2022 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 284,400 | 0 |
| 10-May-2022 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 260,900 | 0 |
| 09-May-2022 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 324,400 | 0 |
| 28-Apr-2022 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 258,200 | 0 |
| 27-Apr-2022 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 326,800 | 0 |
| 26-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 265,500 | 0 |
| 25-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,540.00 | 363,600 | 0 |
| 22-Apr-2022 | 1,555.00 | 1,560.00 | 1,535.00 | 1,540.00 | 501,500 | 0 |
| 21-Apr-2022 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 425,400 | 0 |
| 20-Apr-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 266,200 | 0 |
| 19-Apr-2022 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 195,300 | 0 |
| 18-Apr-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 266,500 | 0 |
| 14-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 278,600 | 0 |
| 13-Apr-2022 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 385,200 | 0 |
| 12-Apr-2022 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 325,800 | 0 |
| 11-Apr-2022 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 354,000 | 0 |
| 08-Apr-2022 | 1,535.00 | 1,535.00 | 1,515.00 | 1,535.00 | 266,900 | 0 |
| 07-Apr-2022 | 1,530.00 | 1,540.00 | 1,525.00 | 1,535.00 | 366,000 | 0 |
| 06-Apr-2022 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 201,300 | 0 |
| 05-Apr-2022 | 1,535.00 | 1,535.00 | 1,520.00 | 1,535.00 | 239,100 | 0 |
| 04-Apr-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,530.00 | 327,400 | 0 |
| 01-Apr-2022 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 267,200 | 0 |
| 31-Mar-2022 | 1,535.00 | 1,535.00 | 1,525.00 | 1,530.00 | 426,500 | 0 |
| 30-Mar-2022 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 397,900 | 0 |
| 29-Mar-2022 | 1,520.00 | 1,535.00 | 1,520.00 | 1,530.00 | 369,800 | 0 |
| 28-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,520.00 | 301,800 | 0 |
| 25-Mar-2022 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 267,600 | 0 |
| 24-Mar-2022 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 335,100 | 0 |
| 23-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,520.00 | 279,500 | 0 |
| 22-Mar-2022 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 319,000 | 0 |
| 21-Mar-2022 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 279,400 | 0 |
| 18-Mar-2022 | 1,535.00 | 1,535.00 | 1,515.00 | 1,525.00 | 289,000 | 0 |
| 17-Mar-2022 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 239,400 | 0 |
| 16-Mar-2022 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 241,000 | 0 |
| 15-Mar-2022 | 1,525.00 | 1,555.00 | 1,525.00 | 1,535.00 | 383,800 | 0 |
| 14-Mar-2022 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 342,300 | 0 |
| 11-Mar-2022 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 186,800 | 0 |
| 10-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 234,600 | 0 |