| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 297,500 | 0 |
| 08-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 190,900 | 0 |
| 07-Mar-2022 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 272,100 | 0 |
| 04-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 306,100 | 0 |
| 02-Mar-2022 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 255,800 | 0 |
| 01-Mar-2022 | 1,505.00 | 1,515.00 | 1,500.00 | 1,515.00 | 276,900 | 0 |
| 25-Feb-2022 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 235,500 | 0 |
| 24-Feb-2022 | 1,505.00 | 1,505.00 | 1,490.00 | 1,500.00 | 350,600 | 0 |
| 23-Feb-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 306,600 | 0 |
| 22-Feb-2022 | 1,505.00 | 1,505.00 | 1,490.00 | 1,505.00 | 356,400 | 0 |
| 21-Feb-2022 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 314,500 | 0 |
| 18-Feb-2022 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 245,000 | 0 |
| 17-Feb-2022 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 264,000 | 0 |
| 16-Feb-2022 | 1,480.00 | 1,500.00 | 1,475.00 | 1,500.00 | 364,900 | 0 |
| 15-Feb-2022 | 1,475.00 | 1,485.00 | 1,470.00 | 1,480.00 | 247,700 | 0 |
| 14-Feb-2022 | 1,505.00 | 1,505.00 | 1,475.00 | 1,475.00 | 229,800 | 0 |
| 11-Feb-2022 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 183,200 | 0 |
| 10-Feb-2022 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 162,900 | 0 |
| 09-Feb-2022 | 1,515.00 | 1,515.00 | 1,505.00 | 1,515.00 | 275,600 | 0 |
| 08-Feb-2022 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 312,300 | 0 |
| 07-Feb-2022 | 1,525.00 | 1,525.00 | 1,495.00 | 1,515.00 | 250,800 | 0 |
| 04-Feb-2022 | 1,525.00 | 1,535.00 | 1,515.00 | 1,525.00 | 235,500 | 0 |
| 03-Feb-2022 | 1,525.00 | 1,540.00 | 1,510.00 | 1,520.00 | 308,900 | 0 |
| 02-Feb-2022 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 204,500 | 0 |
| 31-Jan-2022 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 130,200 | 0 |
| 28-Jan-2022 | 1,515.00 | 1,520.00 | 1,505.00 | 1,515.00 | 261,900 | 0 |
| 27-Jan-2022 | 1,515.00 | 1,520.00 | 1,505.00 | 1,520.00 | 1,303,200 | 0 |
| 26-Jan-2022 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 1,886,300 | 0 |
| 25-Jan-2022 | 1,510.00 | 1,515.00 | 1,500.00 | 1,510.00 | 2,142,900 | 0 |
| 24-Jan-2022 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 2,138,600 | 0 |
| 21-Jan-2022 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 785,600 | 0 |
| 20-Jan-2022 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 492,400 | 0 |
| 19-Jan-2022 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 814,600 | 0 |
| 18-Jan-2022 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 472,900 | 0 |
| 17-Jan-2022 | 1,505.00 | 1,525.00 | 1,505.00 | 1,505.00 | 208,300 | 0 |
| 14-Jan-2022 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2,650,000 | 0 |
| 13-Jan-2022 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 2,644,300 | 0 |
| 12-Jan-2022 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 1,746,700 | 0 |
| 11-Jan-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,305,400 | 0 |
| 10-Jan-2022 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 679,700 | 0 |
| 07-Jan-2022 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,400,400 | 0 |
| 06-Jan-2022 | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,480,500 | 0 |
| 05-Jan-2022 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 189,400 | 0 |
| 04-Jan-2022 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 223,500 | 0 |
| 03-Jan-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,470.00 | 233,000 | 0 |
| 30-Dec-2021 | 1,480.00 | 1,480.00 | 1,465.00 | 1,470.00 | 151,300 | 0 |
| 29-Dec-2021 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 165,100 | 0 |
| 28-Dec-2021 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 215,800 | 0 |
| 27-Dec-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,004,000 | 0 |
| 24-Dec-2021 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 11,345,500 | 0 |
| 23-Dec-2021 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 901,700 | 0 |
| 22-Dec-2021 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,035,700 | 0 |
| 21-Dec-2021 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1,691,000 | 0 |
| 20-Dec-2021 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 1,731,400 | 0 |
| 17-Dec-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,361,200 | 0 |
| 16-Dec-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 1,372,700 | 0 |
| 15-Dec-2021 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,061,300 | 0 |
| 14-Dec-2021 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 615,100 | 0 |
| 13-Dec-2021 | 1,490.00 | 1,505.00 | 1,490.00 | 1,505.00 | 330,400 | 0 |
| 10-Dec-2021 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 1,071,500 | 0 |
| 09-Dec-2021 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 953,300 | 0 |
| 08-Dec-2021 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,928,600 | 0 |
| 07-Dec-2021 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 2,526,500 | 0 |
| 06-Dec-2021 | 1,460.00 | 1,500.00 | 1,460.00 | 1,495.00 | 2,197,200 | 0 |
| 03-Dec-2021 | 1,475.00 | 1,485.00 | 1,455.00 | 1,460.00 | 282,400 | 0 |
| 02-Dec-2021 | 1,485.00 | 1,485.00 | 1,460.00 | 1,475.00 | 16,885,900 | 0 |
| 01-Dec-2021 | 1,505.00 | 1,515.00 | 1,485.00 | 1,485.00 | 283,900 | 0 |
| 30-Nov-2021 | 1,485.00 | 1,505.00 | 1,485.00 | 1,505.00 | 17,057,500 | 0 |
| 29-Nov-2021 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 143,300 | 0 |
| 26-Nov-2021 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 211,100 | 0 |
| 25-Nov-2021 | 1,485.00 | 1,495.00 | 1,480.00 | 1,485.00 | 217,400 | 0 |
| 24-Nov-2021 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 211,900 | 0 |
| 23-Nov-2021 | 1,490.00 | 1,500.00 | 1,485.00 | 1,490.00 | 315,000 | 0 |
| 22-Nov-2021 | 1,495.00 | 1,525.00 | 1,485.00 | 1,490.00 | 400,400 | 0 |
| 19-Nov-2021 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 287,200 | 0 |
| 18-Nov-2021 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 377,200 | 0 |
| 17-Nov-2021 | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 359,800 | 0 |
| 16-Nov-2021 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 261,600 | 0 |
| 15-Nov-2021 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 250,100 | 0 |
| 12-Nov-2021 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 232,600 | 0 |
| 11-Nov-2021 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 287,000 | 0 |
| 10-Nov-2021 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 240,100 | 0 |
| 09-Nov-2021 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 274,900 | 0 |
| 08-Nov-2021 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 343,200 | 0 |
| 05-Nov-2021 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 295,600 | 0 |
| 04-Nov-2021 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 242,500 | 0 |
| 03-Nov-2021 | 1,490.00 | 1,500.00 | 1,480.00 | 1,480.00 | 387,100 | 0 |
| 02-Nov-2021 | 1,490.00 | 1,495.00 | 1,485.00 | 1,495.00 | 257,600 | 0 |
| 01-Nov-2021 | 1,485.00 | 1,495.00 | 1,485.00 | 1,490.00 | 373,800 | 0 |
| 29-Oct-2021 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 317,900 | 0 |
| 28-Oct-2021 | 1,485.00 | 1,490.00 | 1,470.00 | 1,480.00 | 372,000 | 0 |
| 27-Oct-2021 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 322,100 | 0 |
| 26-Oct-2021 | 1,480.00 | 1,490.00 | 1,480.00 | 1,485.00 | 299,100 | 0 |
| 25-Oct-2021 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 230,300 | 0 |
| 22-Oct-2021 | 1,475.00 | 1,480.00 | 1,460.00 | 1,480.00 | 420,000 | 0 |
| 21-Oct-2021 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 380,500 | 0 |
| 19-Oct-2021 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 330,500 | 0 |
| 18-Oct-2021 | 1,490.00 | 1,500.00 | 1,490.00 | 1,495.00 | 433,800 | 0 |
| 15-Oct-2021 | 1,485.00 | 1,490.00 | 1,475.00 | 1,490.00 | 491,000 | 0 |
| 14-Oct-2021 | 1,485.00 | 1,500.00 | 1,485.00 | 1,485.00 | 401,400 | 0 |