| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 45,400 | 0 |
| 03-Aug-2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 47,300 | 0 |
| 31-Jul-2026 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 50,900 | 0 |
| 30-Jul-2026 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 46,100 | 0 |
| 29-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 44,900 | 0 |
| 28-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 46,800 | 0 |
| 27-Jul-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 47,600 | 0 |
| 24-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 42,500 | 0 |
| 23-Jul-2026 | 1,950.00 | 1,960.00 | 1,935.00 | 1,955.00 | 48,400 | 0 |
| 22-Jul-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 47,400 | 0 |
| 21-Jul-2026 | 1,960.00 | 1,960.00 | 1,940.00 | 1,950.00 | 31,600 | 0 |
| 20-Jul-2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,960.00 | 47,900 | 0 |
| 17-Jul-2026 | 1,970.00 | 1,970.00 | 1,940.00 | 1,965.00 | 36,900 | 0 |
| 16-Jul-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 47,300 | 0 |
| 15-Jul-2026 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 43,900 | 0 |
| 14-Jul-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 65,000 | 0 |
| 13-Jul-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 55,900 | 0 |
| 10-Jul-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 51,900 | 0 |
| 09-Jul-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 51,900 | 0 |
| 08-Jul-2026 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 52,000 | 0 |
| 07-Jul-2026 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 54,800 | 0 |
| 06-Jul-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 52,100 | 0 |
| 03-Jul-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 51,100 | 0 |
| 02-Jul-2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 56,300 | 0 |
| 01-Jul-2026 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 52,500 | 0 |
| 30-Jun-2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 62,600 | 0 |
| 29-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 55,800 | 0 |
| 26-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 50,900 | 0 |
| 25-Jun-2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 57,300 | 0 |
| 24-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 60,900 | 0 |
| 23-Jun-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 57,000 | 0 |
| 22-Jun-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 49,700 | 0 |
| 19-Jun-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 55,200 | 0 |
| 18-Jun-2026 | 1,990.00 | 1,990.00 | 1,970.00 | 1,975.00 | 50,700 | 0 |
| 17-Jun-2026 | 1,980.00 | 2,020.00 | 1,980.00 | 1,990.00 | 72,300 | 0 |
| 15-Jun-2026 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 55,700 | 0 |
| 12-Jun-2026 | 1,960.00 | 1,975.00 | 1,960.00 | 1,970.00 | 48,600 | 0 |
| 11-Jun-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 46,000 | 0 |
| 10-Jun-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 49,200 | 0 |
| 09-Jun-2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 51,500 | 0 |
| 08-Jun-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 47,800 | 0 |
| 05-Jun-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 51,700 | 0 |
| 04-Jun-2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 41,200 | 0 |
| 03-Jun-2026 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 52,200 | 0 |
| 02-Jun-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 52,000 | 0 |
| 29-May-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 42,600 | 0 |
| 28-May-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 27-May-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 26-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 47,600 | 0 |
| 25-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 51,400 | 0 |
| 22-May-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 47,600 | 0 |
| 21-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 51,600 | 0 |
| 20-May-2026 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 53,000 | 0 |
| 19-May-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 51,300 | 0 |
| 18-May-2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,945.00 | 53,700 | 0 |
| 15-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 14-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 13-May-2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 42,300 | 0 |
| 12-May-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 52,400 | 0 |
| 11-May-2026 | 1,965.00 | 1,970.00 | 1,960.00 | 1,970.00 | 54,600 | 0 |
| 08-May-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 62,000 | 0 |
| 07-May-2026 | 1,960.00 | 1,970.00 | 1,955.00 | 1,965.00 | 54,700 | 0 |
| 06-May-2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 51,100 | 0 |
| 05-May-2026 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 52,900 | 0 |
| 04-May-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 52,300 | 0 |
| 30-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,500 | 0 |
| 29-Apr-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,100 | 0 |
| 28-Apr-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 54,000 | 0 |
| 27-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 52,800 | 0 |
| 24-Apr-2026 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 48,200 | 0 |
| 23-Apr-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 53,200 | 0 |
| 22-Apr-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 53,000 | 0 |
| 21-Apr-2026 | 1,925.00 | 1,960.00 | 1,925.00 | 1,955.00 | 35,800 | 0 |
| 20-Apr-2026 | 1,915.00 | 1,930.00 | 1,915.00 | 1,925.00 | 53,700 | 0 |
| 17-Apr-2026 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 37,500 | 0 |
| 16-Apr-2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 38,100 | 0 |
| 15-Apr-2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 31,700 | 0 |
| 14-Apr-2026 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 54,300 | 0 |
| 13-Apr-2026 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 52,900 | 0 |
| 10-Apr-2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 48,700 | 0 |
| 09-Apr-2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 55,700 | 0 |
| 08-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 59,000 | 0 |
| 07-Apr-2026 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 54,400 | 0 |
| 06-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 60,300 | 0 |
| 02-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 54,100 | 0 |
| 01-Apr-2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 54,800 | 0 |
| 31-Mar-2026 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 70,600 | 0 |
| 30-Mar-2026 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 81,100 | 0 |
| 27-Mar-2026 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 110,000 | 0 |
| 26-Mar-2026 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 114,800 | 0 |
| 25-Mar-2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 52,300 | 0 |
| 17-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 54,400 | 0 |
| 16-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 64,400 | 0 |
| 13-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,400 | 0 |
| 12-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 54,000 | 0 |
| 11-Mar-2026 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,100 | 0 |
| 10-Mar-2026 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 53,900 | 0 |
| 09-Mar-2026 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 53,800 | 0 |
| 06-Mar-2026 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 53,000 | 0 |
| 05-Mar-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58,500 | 0 |