| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 47,700 | 0 |
| 08-Oct-2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 41,500 | 0 |
| 07-Oct-2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 41,900 | 0 |
| 06-Oct-2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 49,100 | 0 |
| 05-Oct-2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 47,700 | 0 |
| 02-Oct-2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 47,500 | 0 |
| 01-Oct-2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 45,900 | 0 |
| 30-Sep-2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 42,200 | 0 |
| 29-Sep-2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 35,900 | 0 |
| 28-Sep-2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 36,800 | 0 |
| 25-Sep-2026 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 43,300 | 0 |
| 24-Sep-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 50,800 | 0 |
| 23-Sep-2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 45,400 | 0 |
| 22-Sep-2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 51,800 | 0 |
| 21-Sep-2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 51,100 | 0 |
| 18-Sep-2026 | 2,030.00 | 2,040.00 | 2,010.00 | 2,010.00 | 55,000 | 0 |
| 17-Sep-2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 51,100 | 0 |
| 16-Sep-2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 54,700 | 0 |
| 15-Sep-2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 51,500 | 0 |
| 14-Sep-2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 79,700 | 0 |
| 11-Sep-2026 | 2,030.00 | 2,060.00 | 2,030.00 | 2,040.00 | 79,500 | 0 |
| 10-Sep-2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 126,500 | 0 |
| 09-Sep-2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 162,800 | 0 |
| 08-Sep-2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 68,600 | 0 |
| 07-Sep-2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 45,800 | 0 |
| 04-Sep-2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 41,300 | 0 |
| 03-Sep-2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 43,500 | 0 |
| 02-Sep-2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 49,600 | 0 |
| 01-Sep-2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 49,100 | 0 |
| 31-Aug-2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 49,400 | 0 |
| 28-Aug-2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 44,400 | 0 |
| 27-Aug-2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 51,800 | 0 |
| 26-Aug-2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 43,700 | 0 |
| 24-Aug-2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 50,000 | 0 |
| 21-Aug-2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 39,500 | 0 |
| 20-Aug-2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 39,700 | 0 |
| 19-Aug-2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 46,700 | 0 |
| 18-Aug-2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 50,600 | 0 |
| 14-Aug-2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 42,000 | 0 |
| 13-Aug-2026 | 1,995.00 | 2,010.00 | 1,990.00 | 2,010.00 | 40,300 | 0 |
| 12-Aug-2026 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 53,000 | 0 |
| 11-Aug-2026 | 1,985.00 | 1,990.00 | 1,970.00 | 1,985.00 | 45,600 | 0 |
| 10-Aug-2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 46,500 | 0 |
| 07-Aug-2026 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 40,500 | 0 |
| 06-Aug-2026 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 49,300 | 0 |
| 05-Aug-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 50,800 | 0 |
| 04-Aug-2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 45,400 | 0 |
| 03-Aug-2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 47,300 | 0 |
| 31-Jul-2026 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 50,900 | 0 |
| 30-Jul-2026 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 46,100 | 0 |
| 29-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 44,900 | 0 |
| 28-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 46,800 | 0 |
| 27-Jul-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 47,600 | 0 |
| 24-Jul-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 42,500 | 0 |
| 23-Jul-2026 | 1,950.00 | 1,960.00 | 1,935.00 | 1,955.00 | 48,400 | 0 |
| 22-Jul-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 47,400 | 0 |
| 21-Jul-2026 | 1,960.00 | 1,960.00 | 1,940.00 | 1,950.00 | 31,600 | 0 |
| 20-Jul-2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,960.00 | 47,900 | 0 |
| 17-Jul-2026 | 1,970.00 | 1,970.00 | 1,940.00 | 1,965.00 | 36,900 | 0 |
| 16-Jul-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 47,300 | 0 |
| 15-Jul-2026 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 43,900 | 0 |
| 14-Jul-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 65,000 | 0 |
| 13-Jul-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 55,900 | 0 |
| 10-Jul-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 51,900 | 0 |
| 09-Jul-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 51,900 | 0 |
| 08-Jul-2026 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 52,000 | 0 |
| 07-Jul-2026 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 54,800 | 0 |
| 06-Jul-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 52,100 | 0 |
| 03-Jul-2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 51,100 | 0 |
| 02-Jul-2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 56,300 | 0 |
| 01-Jul-2026 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 52,500 | 0 |
| 30-Jun-2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 62,600 | 0 |
| 29-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 55,800 | 0 |
| 26-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 50,900 | 0 |
| 25-Jun-2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 57,300 | 0 |
| 24-Jun-2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 60,900 | 0 |
| 23-Jun-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 57,000 | 0 |
| 22-Jun-2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 49,700 | 0 |
| 19-Jun-2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 55,200 | 0 |
| 18-Jun-2026 | 1,990.00 | 1,990.00 | 1,970.00 | 1,975.00 | 50,700 | 0 |
| 17-Jun-2026 | 1,980.00 | 2,020.00 | 1,980.00 | 1,990.00 | 72,300 | 0 |
| 15-Jun-2026 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 55,700 | 0 |
| 12-Jun-2026 | 1,960.00 | 1,975.00 | 1,960.00 | 1,970.00 | 48,600 | 0 |
| 11-Jun-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 46,000 | 0 |
| 10-Jun-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 49,200 | 0 |
| 09-Jun-2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 51,500 | 0 |
| 08-Jun-2026 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 47,800 | 0 |
| 05-Jun-2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 51,700 | 0 |
| 04-Jun-2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 41,200 | 0 |
| 03-Jun-2026 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 52,200 | 0 |
| 02-Jun-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 52,000 | 0 |
| 29-May-2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 42,600 | 0 |
| 28-May-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 27-May-2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 26-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 47,600 | 0 |
| 25-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 51,400 | 0 |
| 22-May-2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 47,600 | 0 |
| 21-May-2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 51,600 | 0 |
| 20-May-2026 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 53,000 | 0 |
| 19-May-2026 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 51,300 | 0 |