| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 15-Mar-2023 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 14-Mar-2023 | 202.00 | 218.00 | 188.00 | 188.00 | 1,707,000 | 0 |
| 13-Mar-2023 | 208.00 | 246.00 | 202.00 | 202.00 | 2,765,600 | 0 |
| 10-Mar-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 09-Mar-2023 | 232.00 | 242.00 | 216.00 | 216.00 | 1,793,200 | 0 |
| 08-Mar-2023 | 256.00 | 258.00 | 232.00 | 232.00 | 1,393,400 | 0 |
| 07-Mar-2023 | 242.00 | 258.00 | 242.00 | 248.00 | 492,900 | 0 |
| 06-Mar-2023 | 262.00 | 294.00 | 260.00 | 260.00 | 1,987,900 | 0 |
| 03-Mar-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 02-Mar-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 01-Mar-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 28-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 27-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 24-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 23-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 22-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 21-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 20-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 17-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 16-Feb-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 15-Feb-2023 | 316.00 | 316.00 | 278.00 | 278.00 | 1,768,500 | 0 |
| 14-Feb-2023 | 358.00 | 358.00 | 298.00 | 298.00 | 8,138,400 | 0 |
| 13-Feb-2023 | 300.00 | 360.00 | 300.00 | 320.00 | 16,930,000 | 0 |
| 10-Feb-2023 | 322.00 | 322.00 | 322.00 | 322.00 | 1,047,200 | 0 |
| 09-Feb-2023 | 346.00 | 346.00 | 346.00 | 346.00 | 550,600 | 0 |
| 08-Feb-2023 | 372.00 | 372.00 | 372.00 | 372.00 | 90,200 | 0 |
| 07-Feb-2023 | 398.00 | 398.00 | 398.00 | 398.00 | 90,800 | 0 |
| 06-Feb-2023 | 426.00 | 426.00 | 426.00 | 426.00 | 18,100 | 0 |
| 03-Feb-2023 | 456.00 | 456.00 | 456.00 | 456.00 | 26,700 | 0 |
| 02-Feb-2023 | 490.00 | 490.00 | 490.00 | 490.00 | 10,300 | 0 |
| 01-Feb-2023 | 525.00 | 525.00 | 525.00 | 525.00 | 18,300 | 0 |
| 31-Jan-2023 | 560.00 | 560.00 | 560.00 | 560.00 | 16,700 | 0 |
| 30-Jan-2023 | 600.00 | 600.00 | 600.00 | 600.00 | 41,300 | 0 |
| 27-Jan-2023 | 640.00 | 640.00 | 640.00 | 640.00 | 45,100 | 0 |
| 26-Jan-2023 | 685.00 | 685.00 | 685.00 | 685.00 | 957,400 | 0 |
| 25-Jan-2023 | 735.00 | 735.00 | 735.00 | 735.00 | 719,100 | 0 |
| 24-Jan-2023 | 790.00 | 790.00 | 790.00 | 790.00 | 1,607,200 | 0 |
| 20-Jan-2023 | 845.00 | 845.00 | 845.00 | 845.00 | 48,000 | 0 |
| 19-Jan-2023 | 905.00 | 905.00 | 905.00 | 905.00 | 12,800 | 0 |
| 18-Jan-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 176,400 | 0 |
| 17-Jan-2023 | 1,115.00 | 1,190.00 | 1,040.00 | 1,040.00 | 19,361,800 | 0 |
| 16-Jan-2023 | 1,110.00 | 1,120.00 | 1,065.00 | 1,115.00 | 18,940,600 | 0 |
| 13-Jan-2023 | 1,115.00 | 1,125.00 | 1,070.00 | 1,100.00 | 17,041,900 | 0 |
| 12-Jan-2023 | 1,100.00 | 1,260.00 | 1,080.00 | 1,150.00 | 26,520,400 | 0 |
| 11-Jan-2023 | 995.00 | 1,130.00 | 985.00 | 1,100.00 | 25,367,900 | 0 |
| 10-Jan-2023 | 980.00 | 995.00 | 965.00 | 990.00 | 4,775,600 | 0 |
| 09-Jan-2023 | 995.00 | 1,015.00 | 970.00 | 970.00 | 4,224,600 | 0 |
| 06-Jan-2023 | 990.00 | 995.00 | 950.00 | 995.00 | 2,158,500 | 0 |
| 05-Jan-2023 | 1,045.00 | 1,060.00 | 985.00 | 990.00 | 6,155,200 | 0 |
| 04-Jan-2023 | 1,110.00 | 1,110.00 | 1,055.00 | 1,055.00 | 104,000 | 0 |
| 03-Jan-2023 | 1,215.00 | 1,245.00 | 1,130.00 | 1,130.00 | 1,488,800 | 0 |
| 02-Jan-2023 | 1,185.00 | 1,215.00 | 1,185.00 | 1,210.00 | 1,735,900 | 0 |
| 30-Dec-2022 | 1,165.00 | 1,215.00 | 1,130.00 | 1,180.00 | 1,815,800 | 0 |
| 29-Dec-2022 | 1,245.00 | 1,245.00 | 1,165.00 | 1,165.00 | 2,277,100 | 0 |
| 28-Dec-2022 | 1,250.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,814,400 | 0 |
| 27-Dec-2022 | 1,130.00 | 1,250.00 | 1,120.00 | 1,250.00 | 2,354,400 | 0 |
| 26-Dec-2022 | 1,130.00 | 1,140.00 | 1,095.00 | 1,125.00 | 1,601,100 | 0 |
| 23-Dec-2022 | 1,060.00 | 1,160.00 | 1,010.00 | 1,125.00 | 2,387,600 | 0 |
| 22-Dec-2022 | 880.00 | 1,070.00 | 880.00 | 1,050.00 | 1,771,100 | 0 |
| 21-Dec-2022 | 815.00 | 875.00 | 795.00 | 875.00 | 8,000 | 0 |
| 20-Dec-2022 | 865.00 | 865.00 | 840.00 | 840.00 | 5,900 | 0 |
| 19-Dec-2022 | 920.00 | 920.00 | 870.00 | 870.00 | 9,400 | 0 |
| 16-Dec-2022 | 990.00 | 995.00 | 925.00 | 925.00 | 7,100 | 0 |
| 15-Dec-2022 | 935.00 | 935.00 | 890.00 | 890.00 | 6,400 | 0 |
| 14-Dec-2022 | 985.00 | 985.00 | 935.00 | 940.00 | 5,300 | 0 |
| 13-Dec-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 8,000 | 0 |
| 12-Dec-2022 | 850.00 | 1,005.00 | 800.00 | 1,005.00 | 7,300 | 0 |
| 09-Dec-2022 | 875.00 | 875.00 | 820.00 | 850.00 | 7,100 | 0 |
| 08-Dec-2022 | 890.00 | 890.00 | 830.00 | 880.00 | 6,700 | 0 |
| 07-Dec-2022 | 955.00 | 955.00 | 890.00 | 890.00 | 5,900 | 0 |
| 06-Dec-2022 | 775.00 | 995.00 | 775.00 | 955.00 | 9,300 | 0 |
| 05-Dec-2022 | 805.00 | 815.00 | 805.00 | 815.00 | 6,600 | 0 |
| 02-Dec-2022 | 855.00 | 855.00 | 805.00 | 805.00 | 5,900 | 0 |
| 01-Dec-2022 | 860.00 | 860.00 | 860.00 | 860.00 | 5,800 | 0 |
| 30-Nov-2022 | 865.00 | 865.00 | 865.00 | 865.00 | 5,800 | 0 |
| 29-Nov-2022 | 840.00 | 870.00 | 825.00 | 870.00 | 9,500 | 0 |
| 28-Nov-2022 | 815.00 | 815.00 | 800.00 | 800.00 | 6,600 | 0 |
| 25-Nov-2022 | 815.00 | 825.00 | 815.00 | 820.00 | 8,700 | 0 |
| 24-Nov-2022 | 840.00 | 840.00 | 825.00 | 825.00 | 6,000 | 0 |
| 23-Nov-2022 | 820.00 | 820.00 | 810.00 | 810.00 | 6,100 | 0 |
| 22-Nov-2022 | 795.00 | 800.00 | 795.00 | 795.00 | 6,600 | 0 |
| 21-Nov-2022 | 840.00 | 840.00 | 805.00 | 805.00 | 6,200 | 0 |
| 18-Nov-2022 | 810.00 | 810.00 | 800.00 | 800.00 | 6,600 | 0 |
| 17-Nov-2022 | 840.00 | 840.00 | 830.00 | 830.00 | 6,000 | 0 |
| 16-Nov-2022 | 820.00 | 820.00 | 775.00 | 790.00 | 6,600 | 0 |
| 15-Nov-2022 | 840.00 | 840.00 | 830.00 | 830.00 | 6,000 | 0 |
| 14-Nov-2022 | 845.00 | 845.00 | 825.00 | 825.00 | 6,100 | 0 |
| 11-Nov-2022 | 865.00 | 865.00 | 790.00 | 790.00 | 6,400 | 0 |
| 10-Nov-2022 | 860.00 | 860.00 | 825.00 | 825.00 | 6,100 | 0 |
| 09-Nov-2022 | 870.00 | 870.00 | 865.00 | 865.00 | 6,000 | 0 |
| 08-Nov-2022 | 815.00 | 820.00 | 815.00 | 820.00 | 6,600 | 0 |
| 07-Nov-2022 | 775.00 | 810.00 | 730.00 | 800.00 | 7,300 | 0 |
| 04-Nov-2022 | 760.00 | 765.00 | 760.00 | 765.00 | 6,700 | 0 |
| 03-Nov-2022 | 750.00 | 750.00 | 750.00 | 750.00 | 6,700 | 0 |
| 02-Nov-2022 | 785.00 | 785.00 | 740.00 | 740.00 | 9,300 | 0 |
| 01-Nov-2022 | 815.00 | 820.00 | 785.00 | 785.00 | 7,300 | 0 |
| 31-Oct-2022 | 820.00 | 825.00 | 815.00 | 815.00 | 6,500 | 0 |
| 28-Oct-2022 | 820.00 | 820.00 | 820.00 | 820.00 | 6,100 | 0 |
| 27-Oct-2022 | 825.00 | 830.00 | 825.00 | 825.00 | 6,000 | 0 |