| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 09-Aug-2022 | 915.00 | 915.00 | 910.00 | 910.00 | 600 | 0 |
| 08-Aug-2022 | 930.00 | 1,010.00 | 910.00 | 910.00 | 1,700 | 0 |
| 05-Aug-2022 | 920.00 | 990.00 | 920.00 | 940.00 | 1,000 | 0 |
| 04-Aug-2022 | 925.00 | 925.00 | 920.00 | 920.00 | 1,200 | 0 |
| 03-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 02-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 500 | 0 |
| 01-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 29-Jul-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 28-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 400 | 0 |
| 27-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 26-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 300 | 0 |
| 25-Jul-2022 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 22-Jul-2022 | 995.00 | 995.00 | 950.00 | 995.00 | 1,500 | 0 |
| 21-Jul-2022 | 905.00 | 995.00 | 905.00 | 995.00 | 3,200 | 0 |
| 20-Jul-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 2,600 | 0 |
| 19-Jul-2022 | 885.00 | 970.00 | 885.00 | 970.00 | 2,200 | 0 |
| 18-Jul-2022 | 885.00 | 885.00 | 885.00 | 885.00 | 1,200 | 0 |
| 15-Jul-2022 | 865.00 | 945.00 | 835.00 | 945.00 | 3,700 | 0 |
| 14-Jul-2022 | 855.00 | 930.00 | 850.00 | 860.00 | 5,000 | 0 |
| 13-Jul-2022 | 885.00 | 885.00 | 835.00 | 850.00 | 1,100 | 0 |
| 12-Jul-2022 | 900.00 | 900.00 | 885.00 | 885.00 | 900 | 0 |
| 11-Jul-2022 | 845.00 | 900.00 | 845.00 | 855.00 | 2,100 | 0 |
| 08-Jul-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 07-Jul-2022 | 860.00 | 890.00 | 845.00 | 850.00 | 3,800 | 0 |
| 06-Jul-2022 | 885.00 | 1,030.00 | 875.00 | 905.00 | 9,700 | 0 |
| 05-Jul-2022 | 955.00 | 955.00 | 940.00 | 940.00 | 4,100 | 0 |
| 04-Jul-2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,000 | 0 |
| 01-Jul-2022 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 700 | 0 |
| 30-Jun-2022 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 3,000 | 0 |
| 29-Jun-2022 | 1,065.00 | 1,170.00 | 1,065.00 | 1,170.00 | 17,800 | 0 |
| 28-Jun-2022 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 27-Jun-2022 | 995.00 | 1,070.00 | 995.00 | 1,065.00 | 4,900 | 0 |
| 24-Jun-2022 | 995.00 | 1,075.00 | 995.00 | 995.00 | 2,700 | 0 |
| 23-Jun-2022 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 500 | 0 |
| 22-Jun-2022 | 1,090.00 | 1,090.00 | 1,025.00 | 1,075.00 | 1,500 | 0 |
| 21-Jun-2022 | 1,090.00 | 1,140.00 | 1,090.00 | 1,095.00 | 1,800 | 0 |
| 20-Jun-2022 | 1,260.00 | 1,260.00 | 1,090.00 | 1,090.00 | 5,300 | 0 |
| 17-Jun-2022 | 1,120.00 | 1,270.00 | 1,115.00 | 1,155.00 | 6,200 | 0 |
| 16-Jun-2022 | 1,255.00 | 1,255.00 | 1,185.00 | 1,195.00 | 6,800 | 0 |
| 15-Jun-2022 | 1,290.00 | 1,340.00 | 1,265.00 | 1,270.00 | 2,300 | 0 |
| 14-Jun-2022 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 13-Jun-2022 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 200 | 0 |
| 10-Jun-2022 | 1,450.00 | 1,450.00 | 1,285.00 | 1,375.00 | 3,800 | 0 |
| 09-Jun-2022 | 1,450.00 | 1,450.00 | 1,310.00 | 1,340.00 | 1,100 | 0 |
| 08-Jun-2022 | 1,315.00 | 1,340.00 | 1,300.00 | 1,340.00 | 3,600 | 0 |
| 07-Jun-2022 | 1,410.00 | 1,410.00 | 1,315.00 | 1,370.00 | 228,000 | 0 |
| 06-Jun-2022 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4,800 | 0 |
| 03-Jun-2022 | 1,420.00 | 1,550.00 | 1,355.00 | 1,515.00 | 3,100 | 0 |
| 02-Jun-2022 | 1,375.00 | 1,465.00 | 1,280.00 | 1,450.00 | 15,100 | 0 |
| 31-May-2022 | 1,415.00 | 1,570.00 | 1,375.00 | 1,375.00 | 13,300 | 0 |
| 30-May-2022 | 1,275.00 | 1,560.00 | 1,275.00 | 1,430.00 | 6,100 | 0 |
| 27-May-2022 | 1,365.00 | 1,370.00 | 1,315.00 | 1,365.00 | 7,500 | 0 |
| 25-May-2022 | 1,450.00 | 1,690.00 | 1,365.00 | 1,365.00 | 4,100 | 0 |
| 24-May-2022 | 1,520.00 | 1,740.00 | 1,420.00 | 1,450.00 | 8,400 | 0 |
| 23-May-2022 | 1,285.00 | 1,585.00 | 1,200.00 | 1,520.00 | 6,000 | 0 |
| 20-May-2022 | 1,345.00 | 1,600.00 | 1,255.00 | 1,285.00 | 20,500 | 0 |
| 19-May-2022 | 1,445.00 | 1,445.00 | 1,345.00 | 1,345.00 | 3,800 | 0 |
| 18-May-2022 | 1,535.00 | 1,540.00 | 1,445.00 | 1,445.00 | 900 | 0 |
| 17-May-2022 | 1,665.00 | 1,665.00 | 1,550.00 | 1,550.00 | 2,600 | 0 |
| 13-May-2022 | 1,785.00 | 1,785.00 | 1,665.00 | 1,665.00 | 2,400 | 0 |
| 12-May-2022 | 1,875.00 | 2,230.00 | 1,785.00 | 1,785.00 | 116,000 | 0 |
| 11-May-2022 | 1,505.00 | 1,790.00 | 1,505.00 | 1,790.00 | 28,300 | 0 |
| 10-May-2022 | 1,150.00 | 1,435.00 | 1,150.00 | 1,435.00 | 14,300 | 0 |
| 09-May-2022 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 | 300 | 0 |
| 28-Apr-2022 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 500 | 0 |
| 27-Apr-2022 | 1,075.00 | 1,270.00 | 1,075.00 | 1,270.00 | 700 | 0 |
| 26-Apr-2022 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 300 | 0 |
| 25-Apr-2022 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 600 | 0 |
| 22-Apr-2022 | 950.00 | 1,180.00 | 950.00 | 1,180.00 | 2,800 | 0 |
| 21-Apr-2022 | 950.00 | 950.00 | 920.00 | 950.00 | 300 | 0 |
| 20-Apr-2022 | 950.00 | 950.00 | 950.00 | 950.00 | 2,000 | 0 |
| 19-Apr-2022 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 200 | 0 |
| 18-Apr-2022 | 1,050.00 | 1,050.00 | 1,000.00 | 1,010.00 | 700 | 0 |
| 14-Apr-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,200 | 0 |
| 13-Apr-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 400 | 0 |
| 12-Apr-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 500 | 0 |
| 11-Apr-2022 | 1,065.00 | 1,105.00 | 1,065.00 | 1,105.00 | 400 | 0 |
| 08-Apr-2022 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 | 0 |
| 07-Apr-2022 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 100 | 0 |
| 06-Apr-2022 | 1,110.00 | 1,455.00 | 1,110.00 | 1,150.00 | 3,900 | 0 |
| 05-Apr-2022 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 300 | 0 |
| 04-Apr-2022 | 1,260.00 | 1,260.00 | 1,175.00 | 1,175.00 | 600 | 0 |
| 01-Apr-2022 | 1,350.00 | 1,350.00 | 1,260.00 | 1,260.00 | 2,900 | 0 |
| 31-Mar-2022 | 1,100.00 | 1,350.00 | 1,100.00 | 1,350.00 | 8,500 | 0 |
| 30-Mar-2022 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,100 | 0 |
| 29-Mar-2022 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 900 | 0 |
| 28-Mar-2022 | 1,120.00 | 1,230.00 | 1,120.00 | 1,230.00 | 900 | 0 |
| 25-Mar-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 24-Mar-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 23-Mar-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 400 | 0 |
| 22-Mar-2022 | 1,110.00 | 1,170.00 | 1,110.00 | 1,170.00 | 400 | 0 |
| 21-Mar-2022 | 1,110.00 | 1,180.00 | 1,100.00 | 1,180.00 | 1,200 | 0 |
| 18-Mar-2022 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 500 | 0 |
| 17-Mar-2022 | 1,150.00 | 1,345.00 | 1,150.00 | 1,180.00 | 6,800 | 0 |
| 16-Mar-2022 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 600 | 0 |
| 15-Mar-2022 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 1,700 | 0 |
| 14-Mar-2022 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 400 | 0 |
| 11-Mar-2022 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 500 | 0 |
| 10-Mar-2022 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 | 0 |