| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 08-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 07-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 06-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 05-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 02-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 01-Oct-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 30-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 29-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 28-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 25-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 24-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 23-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 22-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 21-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 18-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 17-Sep-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 951,600 | 0 |
| 16-Sep-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 1,058,500 | 0 |
| 15-Sep-2026 | 805.00 | 885.00 | 805.00 | 885.00 | 485,300 | 0 |
| 14-Sep-2026 | 780.00 | 805.00 | 755.00 | 805.00 | 342,200 | 0 |
| 11-Sep-2026 | 850.00 | 850.00 | 800.00 | 810.00 | 40,600 | 0 |
| 10-Sep-2026 | 860.00 | 860.00 | 850.00 | 850.00 | 626,900 | 0 |
| 09-Sep-2026 | 840.00 | 840.00 | 830.00 | 830.00 | 605,700 | 0 |
| 08-Sep-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 347,500 | 0 |
| 07-Sep-2026 | 710.00 | 765.00 | 710.00 | 765.00 | 489,000 | 0 |
| 04-Sep-2026 | 705.00 | 710.00 | 705.00 | 710.00 | 81,700 | 0 |
| 03-Sep-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 768,300 | 0 |
| 02-Sep-2026 | 700.00 | 715.00 | 700.00 | 715.00 | 183,600 | 0 |
| 01-Sep-2026 | 690.00 | 700.00 | 660.00 | 700.00 | 211,800 | 0 |
| 31-Aug-2026 | 660.00 | 700.00 | 660.00 | 700.00 | 240,700 | 0 |
| 28-Aug-2026 | 730.00 | 730.00 | 700.00 | 700.00 | 306,300 | 0 |
| 27-Aug-2026 | 670.00 | 670.00 | 665.00 | 670.00 | 260,100 | 0 |
| 26-Aug-2026 | 655.00 | 655.00 | 610.00 | 610.00 | 752,000 | 0 |
| 24-Aug-2026 | 670.00 | 695.00 | 670.00 | 670.00 | 308,000 | 0 |
| 21-Aug-2026 | 695.00 | 695.00 | 670.00 | 670.00 | 97,900 | 0 |
| 20-Aug-2026 | 705.00 | 705.00 | 695.00 | 695.00 | 190,000 | 0 |
| 19-Aug-2026 | 740.00 | 740.00 | 700.00 | 700.00 | 69,200 | 0 |
| 18-Aug-2026 | 770.00 | 770.00 | 740.00 | 740.00 | 198,300 | 0 |
| 14-Aug-2026 | 740.00 | 740.00 | 725.00 | 725.00 | 24,900 | 0 |
| 13-Aug-2026 | 715.00 | 720.00 | 715.00 | 715.00 | 154,000 | 0 |
| 12-Aug-2026 | 680.00 | 720.00 | 680.00 | 715.00 | 35,200 | 0 |
| 11-Aug-2026 | 690.00 | 695.00 | 690.00 | 690.00 | 22,600 | 0 |
| 10-Aug-2026 | 685.00 | 690.00 | 685.00 | 690.00 | 163,600 | 0 |
| 07-Aug-2026 | 670.00 | 750.00 | 670.00 | 730.00 | 278,300 | 0 |
| 06-Aug-2026 | 710.00 | 710.00 | 700.00 | 710.00 | 60,800 | 0 |
| 05-Aug-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 99,500 | 0 |
| 04-Aug-2026 | 715.00 | 725.00 | 710.00 | 725.00 | 209,400 | 0 |
| 03-Aug-2026 | 675.00 | 700.00 | 675.00 | 700.00 | 323,600 | 0 |
| 31-Jul-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 173,900 | 0 |
| 30-Jul-2026 | 660.00 | 665.00 | 660.00 | 660.00 | 49,200 | 0 |
| 29-Jul-2026 | 665.00 | 665.00 | 635.00 | 640.00 | 33,600 | 0 |
| 28-Jul-2026 | 620.00 | 660.00 | 620.00 | 660.00 | 29,000 | 0 |
| 27-Jul-2026 | 655.00 | 700.00 | 610.00 | 615.00 | 208,900 | 0 |
| 24-Jul-2026 | 700.00 | 700.00 | 650.00 | 650.00 | 182,200 | 0 |
| 23-Jul-2026 | 670.00 | 720.00 | 670.00 | 720.00 | 572,400 | 0 |
| 22-Jul-2026 | 670.00 | 705.00 | 670.00 | 705.00 | 507,000 | 0 |
| 21-Jul-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 345,800 | 0 |
| 20-Jul-2026 | 625.00 | 650.00 | 625.00 | 635.00 | 478,400 | 0 |
| 17-Jul-2026 | 610.00 | 625.00 | 610.00 | 625.00 | 284,400 | 0 |
| 16-Jul-2026 | 590.00 | 590.00 | 530.00 | 590.00 | 516,100 | 0 |
| 15-Jul-2026 | 610.00 | 610.00 | 545.00 | 580.00 | 214,900 | 0 |
| 14-Jul-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 100,200 | 0 |
| 13-Jul-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 31,300 | 0 |
| 10-Jul-2026 | 620.00 | 620.00 | 590.00 | 590.00 | 25,300 | 0 |
| 09-Jul-2026 | 590.00 | 620.00 | 590.00 | 590.00 | 90,200 | 0 |
| 08-Jul-2026 | 600.00 | 630.00 | 600.00 | 630.00 | 106,900 | 0 |
| 07-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 130,400 | 0 |
| 06-Jul-2026 | 635.00 | 635.00 | 600.00 | 600.00 | 74,500 | 0 |
| 03-Jul-2026 | 685.00 | 685.00 | 630.00 | 635.00 | 18,800 | 0 |
| 02-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 31,900 | 0 |
| 01-Jul-2026 | 575.00 | 630.00 | 575.00 | 630.00 | 134,200 | 0 |
| 30-Jun-2026 | 590.00 | 590.00 | 575.00 | 575.00 | 143,600 | 0 |
| 29-Jun-2026 | 575.00 | 625.00 | 575.00 | 625.00 | 145,800 | 0 |
| 26-Jun-2026 | 600.00 | 600.00 | 575.00 | 575.00 | 152,600 | 0 |
| 25-Jun-2026 | 620.00 | 650.00 | 600.00 | 600.00 | 393,200 | 0 |
| 24-Jun-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 3,400 | 0 |
| 23-Jun-2026 | 670.00 | 670.00 | 665.00 | 665.00 | 266,800 | 0 |
| 22-Jun-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 262,200 | 0 |
| 19-Jun-2026 | 700.00 | 700.00 | 660.00 | 660.00 | 19,600 | 0 |
| 18-Jun-2026 | 730.00 | 730.00 | 700.00 | 700.00 | 4,300 | 0 |
| 17-Jun-2026 | 695.00 | 730.00 | 695.00 | 730.00 | 267,800 | 0 |
| 15-Jun-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 120,300 | 0 |
| 12-Jun-2026 | 650.00 | 700.00 | 645.00 | 700.00 | 194,000 | 0 |
| 11-Jun-2026 | 740.00 | 740.00 | 635.00 | 650.00 | 176,500 | 0 |
| 10-Jun-2026 | 645.00 | 685.00 | 645.00 | 685.00 | 157,300 | 0 |
| 09-Jun-2026 | 600.00 | 640.00 | 600.00 | 635.00 | 66,300 | 0 |
| 08-Jun-2026 | 630.00 | 630.00 | 580.00 | 590.00 | 305,500 | 0 |
| 05-Jun-2026 | 650.00 | 650.00 | 630.00 | 630.00 | 572,100 | 0 |
| 04-Jun-2026 | 700.00 | 700.00 | 695.00 | 700.00 | 148,900 | 0 |
| 03-Jun-2026 | 805.00 | 805.00 | 750.00 | 750.00 | 215,200 | 0 |
| 02-Jun-2026 | 750.00 | 750.00 | 705.00 | 750.00 | 115,900 | 0 |
| 29-May-2026 | 730.00 | 750.00 | 730.00 | 750.00 | 171,700 | 0 |
| 28-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 27-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 26-May-2026 | 725.00 | 725.00 | 720.00 | 720.00 | 382,800 | 0 |
| 25-May-2026 | 680.00 | 680.00 | 590.00 | 675.00 | 471,800 | 0 |
| 22-May-2026 | 635.00 | 675.00 | 635.00 | 640.00 | 99,100 | 0 |
| 21-May-2026 | 695.00 | 695.00 | 635.00 | 635.00 | 754,700 | 0 |
| 20-May-2026 | 630.00 | 635.00 | 630.00 | 635.00 | 357,500 | 0 |
| 19-May-2026 | 580.00 | 600.00 | 550.00 | 580.00 | 124,400 | 0 |