| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 169.00 | 169.00 | 166.00 | 166.00 | 563,300 | 0 |
| 18-Jan-2024 | 168.00 | 181.00 | 166.00 | 169.00 | 1,403,900 | 0 |
| 17-Jan-2024 | 169.00 | 169.00 | 167.00 | 168.00 | 665,500 | 0 |
| 16-Jan-2024 | 168.00 | 169.00 | 167.00 | 169.00 | 213,800 | 0 |
| 15-Jan-2024 | 170.00 | 170.00 | 167.00 | 168.00 | 117,200 | 0 |
| 12-Jan-2024 | 170.00 | 171.00 | 169.00 | 170.00 | 73,400 | 0 |
| 11-Jan-2024 | 170.00 | 170.00 | 168.00 | 170.00 | 85,500 | 0 |
| 10-Jan-2024 | 163.00 | 172.00 | 163.00 | 169.00 | 284,800 | 0 |
| 09-Jan-2024 | 166.00 | 175.00 | 165.00 | 171.00 | 763,000 | 0 |
| 08-Jan-2024 | 165.00 | 175.00 | 165.00 | 174.00 | 264,900 | 0 |
| 05-Jan-2024 | 164.00 | 177.00 | 164.00 | 174.00 | 386,400 | 0 |
| 04-Jan-2024 | 162.00 | 178.00 | 162.00 | 173.00 | 529,700 | 0 |
| 03-Jan-2024 | 163.00 | 173.00 | 163.00 | 171.00 | 255,700 | 0 |
| 02-Jan-2024 | 170.00 | 171.00 | 167.00 | 171.00 | 358,000 | 0 |
| 29-Dec-2023 | 174.00 | 174.00 | 166.00 | 168.00 | 527,500 | 0 |
| 28-Dec-2023 | 172.00 | 172.00 | 164.00 | 166.00 | 175,200 | 0 |
| 27-Dec-2023 | 175.00 | 175.00 | 164.00 | 164.00 | 217,400 | 0 |
| 22-Dec-2023 | 166.00 | 169.00 | 163.00 | 166.00 | 99,400 | 0 |
| 21-Dec-2023 | 170.00 | 170.00 | 160.00 | 166.00 | 761,700 | 0 |
| 20-Dec-2023 | 170.00 | 170.00 | 165.00 | 166.00 | 423,400 | 0 |
| 19-Dec-2023 | 172.00 | 174.00 | 166.00 | 167.00 | 2,833,500 | 0 |
| 18-Dec-2023 | 180.00 | 180.00 | 171.00 | 172.00 | 208,000 | 0 |
| 15-Dec-2023 | 177.00 | 180.00 | 172.00 | 172.00 | 105,700 | 0 |
| 14-Dec-2023 | 181.00 | 181.00 | 170.00 | 172.00 | 266,100 | 0 |
| 13-Dec-2023 | 182.00 | 182.00 | 170.00 | 171.00 | 172,600 | 0 |
| 12-Dec-2023 | 180.00 | 180.00 | 170.00 | 176.00 | 174,800 | 0 |
| 11-Dec-2023 | 179.00 | 179.00 | 171.00 | 173.00 | 198,600 | 0 |
| 08-Dec-2023 | 179.00 | 179.00 | 171.00 | 171.00 | 175,700 | 0 |
| 07-Dec-2023 | 178.00 | 178.00 | 171.00 | 177.00 | 138,000 | 0 |
| 06-Dec-2023 | 175.00 | 183.00 | 173.00 | 176.00 | 1,113,500 | 0 |
| 05-Dec-2023 | 174.00 | 177.00 | 171.00 | 173.00 | 405,000 | 0 |
| 04-Dec-2023 | 170.00 | 186.00 | 170.00 | 176.00 | 953,600 | 0 |
| 01-Dec-2023 | 173.00 | 182.00 | 173.00 | 177.00 | 159,500 | 0 |
| 30-Nov-2023 | 172.00 | 188.00 | 172.00 | 182.00 | 105,900 | 0 |
| 29-Nov-2023 | 178.00 | 188.00 | 175.00 | 180.00 | 1,576,900 | 0 |
| 28-Nov-2023 | 181.00 | 181.00 | 176.00 | 178.00 | 390,900 | 0 |
| 27-Nov-2023 | 180.00 | 183.00 | 176.00 | 180.00 | 1,222,300 | 0 |
| 24-Nov-2023 | 184.00 | 185.00 | 177.00 | 180.00 | 1,769,400 | 0 |
| 23-Nov-2023 | 184.00 | 188.00 | 182.00 | 183.00 | 1,960,700 | 0 |
| 22-Nov-2023 | 185.00 | 210.00 | 184.00 | 186.00 | 16,887,100 | 0 |
| 21-Nov-2023 | 183.00 | 188.00 | 181.00 | 184.00 | 742,400 | 0 |
| 20-Nov-2023 | 185.00 | 186.00 | 180.00 | 181.00 | 429,300 | 0 |
| 17-Nov-2023 | 188.00 | 190.00 | 182.00 | 185.00 | 238,000 | 0 |
| 16-Nov-2023 | 185.00 | 189.00 | 181.00 | 182.00 | 851,200 | 0 |
| 15-Nov-2023 | 189.00 | 189.00 | 181.00 | 184.00 | 1,018,400 | 0 |
| 14-Nov-2023 | 177.00 | 190.00 | 177.00 | 184.00 | 697,200 | 0 |
| 13-Nov-2023 | 176.00 | 192.00 | 176.00 | 186.00 | 569,000 | 0 |
| 10-Nov-2023 | 177.00 | 192.00 | 177.00 | 186.00 | 308,300 | 0 |
| 09-Nov-2023 | 195.00 | 195.00 | 184.00 | 186.00 | 1,797,900 | 0 |
| 08-Nov-2023 | 190.00 | 194.00 | 185.00 | 185.00 | 1,993,500 | 0 |
| 07-Nov-2023 | 192.00 | 195.00 | 189.00 | 191.00 | 533,200 | 0 |
| 06-Nov-2023 | 195.00 | 196.00 | 190.00 | 191.00 | 1,597,300 | 0 |
| 03-Nov-2023 | 192.00 | 206.00 | 192.00 | 195.00 | 2,621,500 | 0 |
| 02-Nov-2023 | 189.00 | 206.00 | 189.00 | 200.00 | 2,020,300 | 0 |
| 01-Nov-2023 | 204.00 | 214.00 | 194.00 | 198.00 | 3,851,400 | 0 |
| 31-Oct-2023 | 214.00 | 248.00 | 204.00 | 210.00 | 34,935,200 | 0 |
| 30-Oct-2023 | 191.00 | 195.00 | 187.00 | 191.00 | 638,300 | 0 |
| 27-Oct-2023 | 189.00 | 194.00 | 188.00 | 190.00 | 94,300 | 0 |
| 26-Oct-2023 | 188.00 | 189.00 | 185.00 | 188.00 | 179,800 | 0 |
| 25-Oct-2023 | 184.00 | 190.00 | 184.00 | 187.00 | 98,600 | 0 |
| 24-Oct-2023 | 190.00 | 190.00 | 182.00 | 184.00 | 112,900 | 0 |
| 23-Oct-2023 | 190.00 | 192.00 | 183.00 | 190.00 | 110,100 | 0 |
| 20-Oct-2023 | 188.00 | 195.00 | 185.00 | 190.00 | 71,000 | 0 |
| 19-Oct-2023 | 190.00 | 196.00 | 185.00 | 188.00 | 282,200 | 0 |
| 18-Oct-2023 | 198.00 | 198.00 | 188.00 | 189.00 | 364,000 | 0 |
| 17-Oct-2023 | 195.00 | 199.00 | 193.00 | 194.00 | 222,300 | 0 |
| 16-Oct-2023 | 204.00 | 204.00 | 193.00 | 194.00 | 150,100 | 0 |
| 13-Oct-2023 | 200.00 | 204.00 | 192.00 | 204.00 | 283,700 | 0 |
| 12-Oct-2023 | 200.00 | 200.00 | 195.00 | 195.00 | 575,900 | 0 |
| 11-Oct-2023 | 200.00 | 202.00 | 196.00 | 196.00 | 331,800 | 0 |
| 10-Oct-2023 | 196.00 | 214.00 | 194.00 | 196.00 | 1,535,000 | 0 |
| 09-Oct-2023 | 190.00 | 198.00 | 189.00 | 190.00 | 381,700 | 0 |
| 06-Oct-2023 | 192.00 | 195.00 | 189.00 | 190.00 | 318,300 | 0 |
| 05-Oct-2023 | 200.00 | 206.00 | 189.00 | 191.00 | 382,400 | 0 |
| 04-Oct-2023 | 200.00 | 200.00 | 190.00 | 191.00 | 227,500 | 0 |
| 03-Oct-2023 | 185.00 | 198.00 | 185.00 | 195.00 | 443,000 | 0 |
| 02-Oct-2023 | 200.00 | 206.00 | 192.00 | 195.00 | 766,800 | 0 |
| 29-Sep-2023 | 200.00 | 204.00 | 193.00 | 200.00 | 486,200 | 0 |
| 27-Sep-2023 | 191.00 | 206.00 | 191.00 | 200.00 | 270,100 | 0 |
| 26-Sep-2023 | 190.00 | 206.00 | 190.00 | 198.00 | 545,200 | 0 |
| 25-Sep-2023 | 194.00 | 202.00 | 194.00 | 198.00 | 480,600 | 0 |
| 22-Sep-2023 | 195.00 | 208.00 | 195.00 | 202.00 | 642,000 | 0 |
| 21-Sep-2023 | 200.00 | 230.00 | 198.00 | 204.00 | 3,144,900 | 0 |
| 20-Sep-2023 | 224.00 | 224.00 | 200.00 | 200.00 | 1,280,400 | 0 |
| 19-Sep-2023 | 234.00 | 234.00 | 206.00 | 212.00 | 1,087,200 | 0 |
| 18-Sep-2023 | 200.00 | 260.00 | 200.00 | 216.00 | 13,025,100 | 0 |
| 15-Sep-2023 | 208.00 | 224.00 | 208.00 | 212.00 | 1,681,000 | 0 |
| 14-Sep-2023 | 244.00 | 258.00 | 216.00 | 224.00 | 8,210,000 | 0 |
| 13-Sep-2023 | 193.00 | 260.00 | 193.00 | 242.00 | 42,542,200 | 0 |
| 12-Sep-2023 | 197.00 | 197.00 | 193.00 | 193.00 | 791,800 | 0 |
| 11-Sep-2023 | 193.00 | 195.00 | 190.00 | 193.00 | 655,100 | 0 |
| 08-Sep-2023 | 199.00 | 199.00 | 190.00 | 192.00 | 894,300 | 0 |
| 07-Sep-2023 | 212.00 | 212.00 | 190.00 | 192.00 | 1,285,500 | 0 |
| 06-Sep-2023 | 216.00 | 216.00 | 200.00 | 200.00 | 494,400 | 0 |
| 05-Sep-2023 | 218.00 | 218.00 | 200.00 | 206.00 | 162,000 | 0 |
| 04-Sep-2023 | 224.00 | 224.00 | 202.00 | 208.00 | 304,400 | 0 |
| 01-Sep-2023 | 246.00 | 246.00 | 200.00 | 208.00 | 260,600 | 0 |
| 31-Aug-2023 | 222.00 | 222.00 | 204.00 | 208.00 | 123,600 | 0 |
| 30-Aug-2023 | 222.00 | 222.00 | 204.00 | 212.00 | 379,400 | 0 |
| 29-Aug-2023 | 232.00 | 232.00 | 212.00 | 214.00 | 368,500 | 0 |