| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 204.00 | 210.00 | 204.00 | 210.00 | 1,318,800 | 0 |
| 08-Dec-2025 | 180.00 | 194.00 | 180.00 | 194.00 | 1,245,700 | 0 |
| 05-Dec-2025 | 180.00 | 180.00 | 179.00 | 179.00 | 641,300 | 0 |
| 04-Dec-2025 | 182.00 | 182.00 | 180.00 | 181.00 | 248,600 | 0 |
| 03-Dec-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 283,400 | 0 |
| 02-Dec-2025 | 172.00 | 177.00 | 171.00 | 177.00 | 701,200 | 0 |
| 01-Dec-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 546,300 | 0 |
| 28-Nov-2025 | 165.00 | 172.00 | 165.00 | 172.00 | 1,032,300 | 0 |
| 27-Nov-2025 | 176.00 | 176.00 | 170.00 | 170.00 | 88,300 | 0 |
| 26-Nov-2025 | 187.00 | 187.00 | 176.00 | 176.00 | 506,400 | 0 |
| 25-Nov-2025 | 185.00 | 187.00 | 185.00 | 187.00 | 1,030,700 | 0 |
| 24-Nov-2025 | 182.00 | 185.00 | 173.00 | 185.00 | 920,000 | 0 |
| 21-Nov-2025 | 185.00 | 185.00 | 175.00 | 182.00 | 4,269,500 | 0 |
| 20-Nov-2025 | 155.00 | 169.00 | 155.00 | 169.00 | 2,216,200 | 0 |
| 19-Nov-2025 | 155.00 | 155.00 | 154.00 | 154.00 | 100,600 | 0 |
| 18-Nov-2025 | 159.00 | 159.00 | 155.00 | 155.00 | 115,200 | 0 |
| 17-Nov-2025 | 153.00 | 153.00 | 153.00 | 153.00 | 187,800 | 0 |
| 14-Nov-2025 | 160.00 | 160.00 | 152.00 | 152.00 | 482,200 | 0 |
| 13-Nov-2025 | 168.00 | 168.00 | 166.00 | 166.00 | 118,400 | 0 |
| 12-Nov-2025 | 168.00 | 169.00 | 168.00 | 168.00 | 1,524,900 | 0 |
| 11-Nov-2025 | 175.00 | 175.00 | 168.00 | 168.00 | 292,200 | 0 |
| 10-Nov-2025 | 170.00 | 178.00 | 170.00 | 175.00 | 808,200 | 0 |
| 07-Nov-2025 | 160.00 | 167.00 | 160.00 | 167.00 | 373,300 | 0 |
| 06-Nov-2025 | 169.00 | 169.00 | 160.00 | 160.00 | 274,800 | 0 |
| 05-Nov-2025 | 159.00 | 170.00 | 159.00 | 159.00 | 1,522,400 | 0 |
| 04-Nov-2025 | 145.00 | 177.00 | 145.00 | 176.00 | 2,960,100 | 0 |
| 03-Nov-2025 | 177.00 | 177.00 | 161.00 | 161.00 | 1,549,200 | 0 |
| 31-Oct-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 5,169,700 | 0 |
| 30-Oct-2025 | 160.00 | 162.00 | 160.00 | 162.00 | 2,963,200 | 0 |
| 29-Oct-2025 | 146.00 | 148.00 | 146.00 | 148.00 | 365,200 | 0 |
| 28-Oct-2025 | 144.00 | 146.00 | 132.00 | 146.00 | 1,769,900 | 0 |
| 27-Oct-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1,254,000 | 0 |
| 24-Oct-2025 | 131.00 | 133.00 | 131.00 | 133.00 | 836,100 | 0 |
| 23-Oct-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 174,600 | 0 |
| 22-Oct-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 149,500 | 0 |
| 21-Oct-2025 | 111.00 | 121.00 | 111.00 | 121.00 | 1,192,200 | 0 |
| 20-Oct-2025 | 125.00 | 125.00 | 120.00 | 120.00 | 205,300 | 0 |
| 17-Oct-2025 | 138.00 | 138.00 | 125.00 | 125.00 | 2,305,600 | 0 |
| 16-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 342,400 | 0 |
| 15-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1,909,900 | 0 |
| 14-Oct-2025 | 168.00 | 168.00 | 153.00 | 153.00 | 1,165,900 | 0 |
| 13-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 857,900 | 0 |
| 10-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,368,500 | 0 |
| 09-Oct-2025 | 162.00 | 174.00 | 159.00 | 174.00 | 1,810,800 | 0 |
| 08-Oct-2025 | 146.00 | 160.00 | 146.00 | 159.00 | 564,600 | 0 |
| 07-Oct-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 407,000 | 0 |
| 06-Oct-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 585,000 | 0 |
| 03-Oct-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1,636,300 | 0 |
| 02-Oct-2025 | 182.00 | 182.00 | 167.00 | 170.00 | 1,436,600 | 0 |
| 01-Oct-2025 | 167.00 | 167.00 | 167.00 | 167.00 | 2,352,400 | 0 |
| 30-Sep-2025 | 126.00 | 152.00 | 126.00 | 152.00 | 3,443,100 | 0 |
| 29-Sep-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 1,163,000 | 0 |
| 26-Sep-2025 | 160.00 | 160.00 | 154.00 | 154.00 | 765,400 | 0 |
| 25-Sep-2025 | 143.00 | 157.00 | 143.00 | 157.00 | 3,001,700 | 0 |
| 24-Sep-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 3,804,400 | 0 |
| 23-Sep-2025 | 212.00 | 212.00 | 174.00 | 174.00 | 10,574,400 | 0 |
| 22-Sep-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 2,131,200 | 0 |
| 19-Sep-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 2,613,500 | 0 |
| 18-Sep-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1,636,400 | 0 |
| 17-Sep-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 8,145,300 | 0 |
| 16-Sep-2025 | 127.00 | 133.00 | 127.00 | 133.00 | 4,172,100 | 0 |
| 15-Sep-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 574,000 | 0 |
| 12-Sep-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 367,800 | 0 |
| 11-Sep-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 327,800 | 0 |
| 10-Sep-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 245,600 | 0 |
| 09-Sep-2025 | 112.00 | 115.00 | 112.00 | 115.00 | 131,400 | 0 |
| 08-Sep-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 204,600 | 0 |
| 04-Sep-2025 | 111.00 | 112.00 | 111.00 | 112.00 | 110,400 | 0 |
| 03-Sep-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 19,300 | 0 |
| 02-Sep-2025 | 108.00 | 109.00 | 108.00 | 109.00 | 165,200 | 0 |
| 01-Sep-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 165,300 | 0 |
| 29-Aug-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 142,000 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 120,500 | 0 |
| 27-Aug-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 64,900 | 0 |
| 26-Aug-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 117,100 | 0 |
| 25-Aug-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 123,200 | 0 |
| 22-Aug-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 197,100 | 0 |
| 21-Aug-2025 | 127.00 | 127.00 | 120.00 | 120.00 | 283,600 | 0 |
| 20-Aug-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 173,700 | 0 |
| 19-Aug-2025 | 113.00 | 114.00 | 113.00 | 114.00 | 328,200 | 0 |
| 15-Aug-2025 | 105.00 | 113.00 | 105.00 | 113.00 | 866,200 | 0 |
| 14-Aug-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1,613,900 | 0 |
| 13-Aug-2025 | 121.00 | 121.00 | 113.00 | 113.00 | 966,000 | 0 |
| 12-Aug-2025 | 125.00 | 126.00 | 124.00 | 125.00 | 203,500 | 0 |
| 11-Aug-2025 | 126.00 | 126.00 | 124.00 | 125.00 | 261,500 | 0 |
| 08-Aug-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 339,800 | 0 |
| 07-Aug-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 228,700 | 0 |
| 06-Aug-2025 | 124.00 | 126.00 | 124.00 | 125.00 | 486,900 | 0 |
| 05-Aug-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 648,500 | 0 |
| 04-Aug-2025 | 127.00 | 128.00 | 123.00 | 125.00 | 1,009,300 | 0 |
| 01-Aug-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 1,122,500 | 0 |
| 31-Jul-2025 | 127.00 | 133.00 | 126.00 | 129.00 | 2,739,700 | 0 |
| 30-Jul-2025 | 127.00 | 130.00 | 126.00 | 127.00 | 425,400 | 0 |
| 29-Jul-2025 | 125.00 | 130.00 | 124.00 | 127.00 | 1,169,600 | 0 |
| 28-Jul-2025 | 128.00 | 128.00 | 125.00 | 126.00 | 835,400 | 0 |
| 25-Jul-2025 | 125.00 | 131.00 | 125.00 | 129.00 | 1,838,700 | 0 |
| 24-Jul-2025 | 125.00 | 128.00 | 124.00 | 126.00 | 891,500 | 0 |
| 23-Jul-2025 | 127.00 | 129.00 | 125.00 | 125.00 | 2,222,100 | 0 |
| 22-Jul-2025 | 122.00 | 130.00 | 121.00 | 130.00 | 5,040,800 | 0 |
| 21-Jul-2025 | 122.00 | 124.00 | 120.00 | 121.00 | 873,800 | 0 |