| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 585,000 | 0 |
| 03-Oct-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1,636,300 | 0 |
| 02-Oct-2025 | 182.00 | 182.00 | 167.00 | 170.00 | 1,436,600 | 0 |
| 01-Oct-2025 | 167.00 | 167.00 | 167.00 | 167.00 | 2,352,400 | 0 |
| 30-Sep-2025 | 126.00 | 152.00 | 126.00 | 152.00 | 3,443,100 | 0 |
| 29-Sep-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 1,163,000 | 0 |
| 26-Sep-2025 | 160.00 | 160.00 | 154.00 | 154.00 | 765,400 | 0 |
| 25-Sep-2025 | 143.00 | 157.00 | 143.00 | 157.00 | 3,001,700 | 0 |
| 24-Sep-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 3,804,400 | 0 |
| 23-Sep-2025 | 212.00 | 212.00 | 174.00 | 174.00 | 10,574,400 | 0 |
| 22-Sep-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 2,131,200 | 0 |
| 19-Sep-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 2,613,500 | 0 |
| 18-Sep-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1,636,400 | 0 |
| 17-Sep-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 8,145,300 | 0 |
| 16-Sep-2025 | 127.00 | 133.00 | 127.00 | 133.00 | 4,172,100 | 0 |
| 15-Sep-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 574,000 | 0 |
| 12-Sep-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 367,800 | 0 |
| 11-Sep-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 327,800 | 0 |
| 10-Sep-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 245,600 | 0 |
| 09-Sep-2025 | 112.00 | 115.00 | 112.00 | 115.00 | 131,400 | 0 |
| 08-Sep-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 204,600 | 0 |
| 04-Sep-2025 | 111.00 | 112.00 | 111.00 | 112.00 | 110,400 | 0 |
| 03-Sep-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 19,300 | 0 |
| 02-Sep-2025 | 108.00 | 109.00 | 108.00 | 109.00 | 165,200 | 0 |
| 01-Sep-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 165,300 | 0 |
| 29-Aug-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 142,000 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 120,500 | 0 |
| 27-Aug-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 64,900 | 0 |
| 26-Aug-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 117,100 | 0 |
| 25-Aug-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 123,200 | 0 |
| 22-Aug-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 197,100 | 0 |
| 21-Aug-2025 | 127.00 | 127.00 | 120.00 | 120.00 | 283,600 | 0 |
| 20-Aug-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 173,700 | 0 |
| 19-Aug-2025 | 113.00 | 114.00 | 113.00 | 114.00 | 328,200 | 0 |
| 15-Aug-2025 | 105.00 | 113.00 | 105.00 | 113.00 | 866,200 | 0 |
| 14-Aug-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1,613,900 | 0 |
| 13-Aug-2025 | 121.00 | 121.00 | 113.00 | 113.00 | 966,000 | 0 |
| 12-Aug-2025 | 125.00 | 126.00 | 124.00 | 125.00 | 203,500 | 0 |
| 11-Aug-2025 | 126.00 | 126.00 | 124.00 | 125.00 | 261,500 | 0 |
| 08-Aug-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 339,800 | 0 |
| 07-Aug-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 228,700 | 0 |
| 06-Aug-2025 | 124.00 | 126.00 | 124.00 | 125.00 | 486,900 | 0 |
| 05-Aug-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 648,500 | 0 |
| 04-Aug-2025 | 127.00 | 128.00 | 123.00 | 125.00 | 1,009,300 | 0 |
| 01-Aug-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 1,122,500 | 0 |
| 31-Jul-2025 | 127.00 | 133.00 | 126.00 | 129.00 | 2,739,700 | 0 |
| 30-Jul-2025 | 127.00 | 130.00 | 126.00 | 127.00 | 425,400 | 0 |
| 29-Jul-2025 | 125.00 | 130.00 | 124.00 | 127.00 | 1,169,600 | 0 |
| 28-Jul-2025 | 128.00 | 128.00 | 125.00 | 126.00 | 835,400 | 0 |
| 25-Jul-2025 | 125.00 | 131.00 | 125.00 | 129.00 | 1,838,700 | 0 |
| 24-Jul-2025 | 125.00 | 128.00 | 124.00 | 126.00 | 891,500 | 0 |
| 23-Jul-2025 | 127.00 | 129.00 | 125.00 | 125.00 | 2,222,100 | 0 |
| 22-Jul-2025 | 122.00 | 130.00 | 121.00 | 130.00 | 5,040,800 | 0 |
| 21-Jul-2025 | 122.00 | 124.00 | 120.00 | 121.00 | 873,800 | 0 |
| 18-Jul-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 1,998,100 | 0 |
| 17-Jul-2025 | 123.00 | 126.00 | 122.00 | 124.00 | 1,754,800 | 0 |
| 16-Jul-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 1,560,100 | 0 |
| 15-Jul-2025 | 129.00 | 129.00 | 121.00 | 122.00 | 2,667,100 | 0 |
| 14-Jul-2025 | 127.00 | 129.00 | 123.00 | 128.00 | 2,239,600 | 0 |
| 11-Jul-2025 | 130.00 | 131.00 | 126.00 | 126.00 | 2,891,200 | 0 |
| 10-Jul-2025 | 146.00 | 160.00 | 124.00 | 129.00 | 36,258,500 | 0 |
| 09-Jul-2025 | 127.00 | 149.00 | 126.00 | 145.00 | 18,359,100 | 0 |
| 08-Jul-2025 | 130.00 | 140.00 | 124.00 | 128.00 | 9,865,100 | 0 |
| 07-Jul-2025 | 154.00 | 158.00 | 130.00 | 130.00 | 27,293,000 | 0 |
| 04-Jul-2025 | 182.00 | 191.00 | 152.00 | 152.00 | 37,307,300 | 0 |
| 03-Jul-2025 | 146.00 | 178.00 | 142.00 | 178.00 | 52,715,600 | 0 |
| 02-Jul-2025 | 140.00 | 154.00 | 137.00 | 149.00 | 10,989,300 | 0 |
| 01-Jul-2025 | 136.00 | 165.00 | 132.00 | 145.00 | 48,351,500 | 0 |
| 30-Jun-2025 | 171.00 | 175.00 | 131.00 | 134.00 | 37,128,900 | 0 |
| 26-Jun-2025 | 122.00 | 160.00 | 121.00 | 153.00 | 17,637,600 | 0 |
| 25-Jun-2025 | 126.00 | 135.00 | 123.00 | 135.00 | 13,450,400 | 0 |
| 24-Jun-2025 | 123.00 | 136.00 | 116.00 | 126.00 | 12,349,400 | 0 |
| 23-Jun-2025 | 126.00 | 139.00 | 108.00 | 123.00 | 30,469,900 | 0 |
| 20-Jun-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 361,200 | 0 |
| 19-Jun-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 1,139,900 | 0 |
| 18-Jun-2025 | 109.00 | 117.00 | 108.00 | 113.00 | 3,353,000 | 0 |
| 17-Jun-2025 | 109.00 | 112.00 | 109.00 | 109.00 | 412,400 | 0 |
| 16-Jun-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 1,083,700 | 0 |
| 13-Jun-2025 | 109.00 | 114.00 | 108.00 | 110.00 | 2,043,400 | 0 |
| 12-Jun-2025 | 106.00 | 110.00 | 106.00 | 108.00 | 3,952,500 | 0 |
| 11-Jun-2025 | 105.00 | 120.00 | 104.00 | 119.00 | 4,331,600 | 0 |
| 10-Jun-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 299,300 | 0 |
| 05-Jun-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 247,700 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 102.00 | 106.00 | 367,200 | 0 |
| 03-Jun-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 860,500 | 0 |
| 02-Jun-2025 | 106.00 | 119.00 | 105.00 | 108.00 | 4,441,400 | 0 |
| 28-May-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 462,900 | 0 |
| 27-May-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 171,700 | 0 |
| 26-May-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 424,500 | 0 |
| 23-May-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 413,300 | 0 |
| 22-May-2025 | 105.00 | 106.00 | 103.00 | 106.00 | 332,100 | 0 |
| 21-May-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 159,400 | 0 |
| 20-May-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 177,500 | 0 |
| 19-May-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 188,300 | 0 |
| 16-May-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 91,400 | 0 |
| 15-May-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 569,100 | 0 |
| 14-May-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 132,800 | 0 |
| 09-May-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 121,800 | 0 |
| 08-May-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 84,400 | 0 |
| 07-May-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 203,800 | 0 |