| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 2,063,200 | 0 |
| 03-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 1,360,000 | 0 |
| 02-Mar-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 1,127,500 | 0 |
| 27-Feb-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 661,400 | 0 |
| 26-Feb-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 194,000 | 0 |
| 25-Feb-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 479,700 | 0 |
| 24-Feb-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 623,800 | 0 |
| 23-Feb-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 534,900 | 0 |
| 20-Feb-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 220,200 | 0 |
| 19-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 18-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 13-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 69,300 | 0 |
| 12-Feb-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 198,500 | 0 |
| 11-Feb-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 176,300 | 0 |
| 10-Feb-2026 | 278.00 | 302.00 | 276.00 | 292.00 | 1,029,100 | 0 |
| 09-Feb-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 2,503,500 | 0 |
| 06-Feb-2026 | 342.00 | 342.00 | 334.00 | 334.00 | 519,400 | 0 |
| 05-Feb-2026 | 336.00 | 370.00 | 336.00 | 370.00 | 989,200 | 0 |
| 04-Feb-2026 | 374.00 | 374.00 | 338.00 | 338.00 | 3,042,700 | 0 |
| 03-Feb-2026 | 374.00 | 374.00 | 374.00 | 374.00 | 2,703,600 | 0 |
| 02-Feb-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 56,500 | 0 |
| 30-Jan-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 945,600 | 0 |
| 29-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 89,000 | 0 |
| 28-Jan-2026 | 570.00 | 570.00 | 565.00 | 565.00 | 962,300 | 0 |
| 27-Jan-2026 | 570.00 | 625.00 | 570.00 | 625.00 | 1,146,800 | 0 |
| 26-Jan-2026 | 665.00 | 665.00 | 570.00 | 570.00 | 2,645,400 | 0 |
| 23-Jan-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 1,369,500 | 0 |
| 22-Jan-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 673,500 | 0 |
| 21-Jan-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 3,752,300 | 0 |
| 20-Jan-2026 | 510.00 | 510.00 | 470.00 | 470.00 | 987,600 | 0 |
| 19-Jan-2026 | 530.00 | 530.00 | 438.00 | 510.00 | 3,540,400 | 0 |
| 15-Jan-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 1,457,000 | 0 |
| 14-Jan-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 1,742,400 | 0 |
| 13-Jan-2026 | 490.00 | 490.00 | 402.00 | 402.00 | 4,552,400 | 0 |
| 12-Jan-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 429,200 | 0 |
| 09-Jan-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 2,426,200 | 0 |
| 08-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 07-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 06-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 05-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 02-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 30-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 29-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 24-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 1,573,700 | 0 |
| 23-Dec-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 2,685,500 | 0 |
| 22-Dec-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 19-Dec-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 3,122,400 | 0 |
| 18-Dec-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 2,498,900 | 0 |
| 17-Dec-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 424,100 | 0 |
| 16-Dec-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 2,005,200 | 0 |
| 15-Dec-2025 | 208.00 | 214.00 | 208.00 | 214.00 | 5,303,600 | 0 |
| 12-Dec-2025 | 190.00 | 195.00 | 190.00 | 195.00 | 1,602,300 | 0 |
| 11-Dec-2025 | 191.00 | 191.00 | 190.00 | 190.00 | 128,400 | 0 |
| 10-Dec-2025 | 189.00 | 210.00 | 189.00 | 191.00 | 591,600 | 0 |
| 09-Dec-2025 | 204.00 | 210.00 | 204.00 | 210.00 | 1,318,800 | 0 |
| 08-Dec-2025 | 180.00 | 194.00 | 180.00 | 194.00 | 1,245,700 | 0 |
| 05-Dec-2025 | 180.00 | 180.00 | 179.00 | 179.00 | 641,300 | 0 |
| 04-Dec-2025 | 182.00 | 182.00 | 180.00 | 181.00 | 248,600 | 0 |
| 03-Dec-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 283,400 | 0 |
| 02-Dec-2025 | 172.00 | 177.00 | 171.00 | 177.00 | 701,200 | 0 |
| 01-Dec-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 546,300 | 0 |
| 28-Nov-2025 | 165.00 | 172.00 | 165.00 | 172.00 | 1,032,300 | 0 |
| 27-Nov-2025 | 176.00 | 176.00 | 170.00 | 170.00 | 88,300 | 0 |
| 26-Nov-2025 | 187.00 | 187.00 | 176.00 | 176.00 | 506,400 | 0 |
| 25-Nov-2025 | 185.00 | 187.00 | 185.00 | 187.00 | 1,030,700 | 0 |
| 24-Nov-2025 | 182.00 | 185.00 | 173.00 | 185.00 | 920,000 | 0 |
| 21-Nov-2025 | 185.00 | 185.00 | 175.00 | 182.00 | 4,269,500 | 0 |
| 20-Nov-2025 | 155.00 | 169.00 | 155.00 | 169.00 | 2,216,200 | 0 |
| 19-Nov-2025 | 155.00 | 155.00 | 154.00 | 154.00 | 100,600 | 0 |
| 18-Nov-2025 | 159.00 | 159.00 | 155.00 | 155.00 | 115,200 | 0 |
| 17-Nov-2025 | 153.00 | 153.00 | 153.00 | 153.00 | 187,800 | 0 |
| 14-Nov-2025 | 160.00 | 160.00 | 152.00 | 152.00 | 482,200 | 0 |
| 13-Nov-2025 | 168.00 | 168.00 | 166.00 | 166.00 | 118,400 | 0 |
| 12-Nov-2025 | 168.00 | 169.00 | 168.00 | 168.00 | 1,524,900 | 0 |
| 11-Nov-2025 | 175.00 | 175.00 | 168.00 | 168.00 | 292,200 | 0 |
| 10-Nov-2025 | 170.00 | 178.00 | 170.00 | 175.00 | 808,200 | 0 |
| 07-Nov-2025 | 160.00 | 167.00 | 160.00 | 167.00 | 373,300 | 0 |
| 06-Nov-2025 | 169.00 | 169.00 | 160.00 | 160.00 | 274,800 | 0 |
| 05-Nov-2025 | 159.00 | 170.00 | 159.00 | 159.00 | 1,522,400 | 0 |
| 04-Nov-2025 | 145.00 | 177.00 | 145.00 | 176.00 | 2,960,100 | 0 |
| 03-Nov-2025 | 177.00 | 177.00 | 161.00 | 161.00 | 1,549,200 | 0 |
| 31-Oct-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 5,169,700 | 0 |
| 30-Oct-2025 | 160.00 | 162.00 | 160.00 | 162.00 | 2,963,200 | 0 |
| 29-Oct-2025 | 146.00 | 148.00 | 146.00 | 148.00 | 365,200 | 0 |
| 28-Oct-2025 | 144.00 | 146.00 | 132.00 | 146.00 | 1,769,900 | 0 |
| 27-Oct-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1,254,000 | 0 |
| 24-Oct-2025 | 131.00 | 133.00 | 131.00 | 133.00 | 836,100 | 0 |
| 23-Oct-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 174,600 | 0 |
| 22-Oct-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 149,500 | 0 |
| 21-Oct-2025 | 111.00 | 121.00 | 111.00 | 121.00 | 1,192,200 | 0 |
| 20-Oct-2025 | 125.00 | 125.00 | 120.00 | 120.00 | 205,300 | 0 |
| 17-Oct-2025 | 138.00 | 138.00 | 125.00 | 125.00 | 2,305,600 | 0 |
| 16-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 342,400 | 0 |
| 15-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1,909,900 | 0 |
| 14-Oct-2025 | 168.00 | 168.00 | 153.00 | 153.00 | 1,165,900 | 0 |
| 13-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 857,900 | 0 |
| 10-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,368,500 | 0 |
| 09-Oct-2025 | 162.00 | 174.00 | 159.00 | 174.00 | 1,810,800 | 0 |
| 08-Oct-2025 | 146.00 | 160.00 | 146.00 | 159.00 | 564,600 | 0 |
| 07-Oct-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 407,000 | 0 |