| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 610.00 | 610.00 | 580.00 | 580.00 | 249,200 | 0 |
| 15-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 14-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 13-May-2026 | 585.00 | 610.00 | 585.00 | 610.00 | 132,900 | 0 |
| 12-May-2026 | 675.00 | 675.00 | 610.00 | 610.00 | 481,300 | 0 |
| 11-May-2026 | 690.00 | 770.00 | 660.00 | 660.00 | 1,298,900 | 0 |
| 08-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 339,100 | 0 |
| 07-May-2026 | 705.00 | 725.00 | 705.00 | 725.00 | 285,700 | 0 |
| 06-May-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 201,100 | 0 |
| 05-May-2026 | 690.00 | 700.00 | 690.00 | 695.00 | 678,000 | 0 |
| 04-May-2026 | 600.00 | 725.00 | 595.00 | 725.00 | 2,160,800 | 0 |
| 30-Apr-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 79,200 | 0 |
| 29-Apr-2026 | 810.00 | 810.00 | 730.00 | 730.00 | 1,901,900 | 0 |
| 28-Apr-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 350,800 | 0 |
| 27-Apr-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 952,500 | 0 |
| 24-Apr-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 734,100 | 0 |
| 23-Apr-2026 | 615.00 | 615.00 | 605.00 | 615.00 | 861,400 | 0 |
| 22-Apr-2026 | 510.00 | 560.00 | 510.00 | 560.00 | 678,900 | 0 |
| 21-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 469,000 | 0 |
| 20-Apr-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 46,100 | 0 |
| 17-Apr-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 162,500 | 0 |
| 16-Apr-2026 | 535.00 | 535.00 | 520.00 | 520.00 | 154,800 | 0 |
| 15-Apr-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 298,500 | 0 |
| 14-Apr-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 138,900 | 0 |
| 13-Apr-2026 | 468.00 | 540.00 | 468.00 | 540.00 | 66,600 | 0 |
| 10-Apr-2026 | 520.00 | 525.00 | 500.00 | 500.00 | 471,400 | 0 |
| 09-Apr-2026 | 440.00 | 478.00 | 440.00 | 478.00 | 34,100 | 0 |
| 08-Apr-2026 | 426.00 | 456.00 | 422.00 | 456.00 | 306,100 | 0 |
| 07-Apr-2026 | 510.00 | 510.00 | 462.00 | 462.00 | 547,400 | 0 |
| 06-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 148,400 | 0 |
| 02-Apr-2026 | 565.00 | 575.00 | 565.00 | 565.00 | 160,000 | 0 |
| 01-Apr-2026 | 610.00 | 625.00 | 590.00 | 625.00 | 159,600 | 0 |
| 31-Mar-2026 | 625.00 | 685.00 | 600.00 | 605.00 | 577,900 | 0 |
| 30-Mar-2026 | 670.00 | 670.00 | 625.00 | 625.00 | 97,100 | 0 |
| 27-Mar-2026 | 610.00 | 680.00 | 610.00 | 680.00 | 76,300 | 0 |
| 26-Mar-2026 | 630.00 | 700.00 | 630.00 | 635.00 | 267,200 | 0 |
| 25-Mar-2026 | 580.00 | 680.00 | 580.00 | 680.00 | 817,200 | 0 |
| 17-Mar-2026 | 520.00 | 630.00 | 520.00 | 625.00 | 544,000 | 0 |
| 16-Mar-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 421,800 | 0 |
| 13-Mar-2026 | 755.00 | 755.00 | 635.00 | 635.00 | 824,000 | 0 |
| 12-Mar-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 292,400 | 0 |
| 11-Mar-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 772,900 | 0 |
| 10-Mar-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 1,142,600 | 0 |
| 09-Mar-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 76,300 | 0 |
| 06-Mar-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 147,600 | 0 |
| 05-Mar-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 460,900 | 0 |
| 04-Mar-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 2,063,200 | 0 |
| 03-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 1,360,000 | 0 |
| 02-Mar-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 1,127,500 | 0 |
| 27-Feb-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 661,400 | 0 |
| 26-Feb-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 194,000 | 0 |
| 25-Feb-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 479,700 | 0 |
| 24-Feb-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 623,800 | 0 |
| 23-Feb-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 534,900 | 0 |
| 20-Feb-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 220,200 | 0 |
| 19-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 18-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 13-Feb-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 69,300 | 0 |
| 12-Feb-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 198,500 | 0 |
| 11-Feb-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 176,300 | 0 |
| 10-Feb-2026 | 278.00 | 302.00 | 276.00 | 292.00 | 1,029,100 | 0 |
| 09-Feb-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 2,503,500 | 0 |
| 06-Feb-2026 | 342.00 | 342.00 | 334.00 | 334.00 | 519,400 | 0 |
| 05-Feb-2026 | 336.00 | 370.00 | 336.00 | 370.00 | 989,200 | 0 |
| 04-Feb-2026 | 374.00 | 374.00 | 338.00 | 338.00 | 3,042,700 | 0 |
| 03-Feb-2026 | 374.00 | 374.00 | 374.00 | 374.00 | 2,703,600 | 0 |
| 02-Feb-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 56,500 | 0 |
| 30-Jan-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 945,600 | 0 |
| 29-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 89,000 | 0 |
| 28-Jan-2026 | 570.00 | 570.00 | 565.00 | 565.00 | 962,300 | 0 |
| 27-Jan-2026 | 570.00 | 625.00 | 570.00 | 625.00 | 1,146,800 | 0 |
| 26-Jan-2026 | 665.00 | 665.00 | 570.00 | 570.00 | 2,645,400 | 0 |
| 23-Jan-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 1,369,500 | 0 |
| 22-Jan-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 673,500 | 0 |
| 21-Jan-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 3,752,300 | 0 |
| 20-Jan-2026 | 510.00 | 510.00 | 470.00 | 470.00 | 987,600 | 0 |
| 19-Jan-2026 | 530.00 | 530.00 | 438.00 | 510.00 | 3,540,400 | 0 |
| 15-Jan-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 1,457,000 | 0 |
| 14-Jan-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 1,742,400 | 0 |
| 13-Jan-2026 | 490.00 | 490.00 | 402.00 | 402.00 | 4,552,400 | 0 |
| 12-Jan-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 429,200 | 0 |
| 09-Jan-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 2,426,200 | 0 |
| 08-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 07-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 06-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 05-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 02-Jan-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 30-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 29-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 24-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 1,573,700 | 0 |
| 23-Dec-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 2,685,500 | 0 |
| 22-Dec-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 19-Dec-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 3,122,400 | 0 |
| 18-Dec-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 2,498,900 | 0 |
| 17-Dec-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 424,100 | 0 |
| 16-Dec-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 2,005,200 | 0 |
| 15-Dec-2025 | 208.00 | 214.00 | 208.00 | 214.00 | 5,303,600 | 0 |
| 12-Dec-2025 | 190.00 | 195.00 | 190.00 | 195.00 | 1,602,300 | 0 |
| 11-Dec-2025 | 191.00 | 191.00 | 190.00 | 190.00 | 128,400 | 0 |
| 10-Dec-2025 | 189.00 | 210.00 | 189.00 | 191.00 | 591,600 | 0 |