| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 124.00 | 124.00 | 115.00 | 117.00 | 108,000 | 0 |
| 05-Sep-2024 | 126.00 | 126.00 | 118.00 | 120.00 | 312,400 | 0 |
| 04-Sep-2024 | 119.00 | 126.00 | 117.00 | 123.00 | 483,300 | 0 |
| 03-Sep-2024 | 119.00 | 127.00 | 115.00 | 115.00 | 476,700 | 0 |
| 02-Sep-2024 | 117.00 | 117.00 | 115.00 | 117.00 | 181,200 | 0 |
| 30-Aug-2024 | 119.00 | 119.00 | 113.00 | 117.00 | 262,100 | 0 |
| 29-Aug-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 37,800 | 0 |
| 28-Aug-2024 | 119.00 | 119.00 | 114.00 | 118.00 | 194,700 | 0 |
| 27-Aug-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 49,300 | 0 |
| 26-Aug-2024 | 114.00 | 120.00 | 114.00 | 119.00 | 33,400 | 0 |
| 23-Aug-2024 | 107.00 | 119.00 | 107.00 | 117.00 | 60,400 | 0 |
| 22-Aug-2024 | 107.00 | 119.00 | 107.00 | 117.00 | 36,100 | 0 |
| 21-Aug-2024 | 108.00 | 118.00 | 108.00 | 117.00 | 75,000 | 0 |
| 20-Aug-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 105,500 | 0 |
| 19-Aug-2024 | 110.00 | 120.00 | 110.00 | 118.00 | 92,800 | 0 |
| 16-Aug-2024 | 119.00 | 121.00 | 111.00 | 120.00 | 245,700 | 0 |
| 15-Aug-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 67,600 | 0 |
| 14-Aug-2024 | 114.00 | 121.00 | 114.00 | 117.00 | 96,500 | 0 |
| 13-Aug-2024 | 120.00 | 120.00 | 117.00 | 120.00 | 43,800 | 0 |
| 12-Aug-2024 | 114.00 | 120.00 | 114.00 | 120.00 | 51,200 | 0 |
| 09-Aug-2024 | 114.00 | 119.00 | 114.00 | 116.00 | 62,300 | 0 |
| 08-Aug-2024 | 111.00 | 121.00 | 111.00 | 120.00 | 32,900 | 0 |
| 07-Aug-2024 | 114.00 | 122.00 | 114.00 | 121.00 | 68,000 | 0 |
| 06-Aug-2024 | 112.00 | 120.00 | 112.00 | 119.00 | 168,000 | 0 |
| 05-Aug-2024 | 114.00 | 120.00 | 114.00 | 114.00 | 238,400 | 0 |
| 02-Aug-2024 | 114.00 | 120.00 | 114.00 | 118.00 | 42,400 | 0 |
| 01-Aug-2024 | 110.00 | 122.00 | 110.00 | 118.00 | 121,800 | 0 |
| 31-Jul-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 30,700 | 0 |
| 30-Jul-2024 | 120.00 | 121.00 | 116.00 | 119.00 | 61,000 | 0 |
| 29-Jul-2024 | 119.00 | 122.00 | 116.00 | 119.00 | 332,800 | 0 |
| 26-Jul-2024 | 118.00 | 122.00 | 118.00 | 119.00 | 44,100 | 0 |
| 25-Jul-2024 | 112.00 | 122.00 | 112.00 | 121.00 | 50,600 | 0 |
| 24-Jul-2024 | 110.00 | 126.00 | 110.00 | 120.00 | 250,900 | 0 |
| 23-Jul-2024 | 113.00 | 124.00 | 113.00 | 120.00 | 204,400 | 0 |
| 22-Jul-2024 | 112.00 | 124.00 | 112.00 | 123.00 | 1,673,500 | 0 |
| 19-Jul-2024 | 112.00 | 126.00 | 112.00 | 121.00 | 235,200 | 0 |
| 18-Jul-2024 | 138.00 | 143.00 | 118.00 | 121.00 | 6,516,500 | 0 |
| 17-Jul-2024 | 115.00 | 130.00 | 115.00 | 126.00 | 550,600 | 0 |
| 16-Jul-2024 | 118.00 | 128.00 | 113.00 | 124.00 | 2,072,400 | 0 |
| 15-Jul-2024 | 131.00 | 131.00 | 125.00 | 128.00 | 40,900 | 0 |
| 12-Jul-2024 | 132.00 | 132.00 | 126.00 | 129.00 | 40,200 | 0 |
| 11-Jul-2024 | 118.00 | 131.00 | 118.00 | 129.00 | 188,700 | 0 |
| 10-Jul-2024 | 120.00 | 130.00 | 120.00 | 128.00 | 75,200 | 0 |
| 09-Jul-2024 | 118.00 | 135.00 | 118.00 | 130.00 | 123,800 | 0 |
| 08-Jul-2024 | 120.00 | 134.00 | 120.00 | 128.00 | 69,000 | 0 |
| 05-Jul-2024 | 128.00 | 135.00 | 127.00 | 130.00 | 326,400 | 0 |
| 04-Jul-2024 | 114.00 | 138.00 | 114.00 | 127.00 | 2,091,100 | 0 |
| 03-Jul-2024 | 111.00 | 121.00 | 111.00 | 121.00 | 65,400 | 0 |
| 02-Jul-2024 | 111.00 | 125.00 | 111.00 | 121.00 | 78,000 | 0 |
| 01-Jul-2024 | 111.00 | 121.00 | 111.00 | 121.00 | 70,800 | 0 |
| 28-Jun-2024 | 111.00 | 121.00 | 111.00 | 121.00 | 116,900 | 0 |
| 27-Jun-2024 | 110.00 | 121.00 | 110.00 | 121.00 | 107,600 | 0 |
| 26-Jun-2024 | 111.00 | 121.00 | 111.00 | 120.00 | 49,800 | 0 |
| 25-Jun-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 46,000 | 0 |
| 24-Jun-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 75,800 | 0 |
| 21-Jun-2024 | 112.00 | 125.00 | 112.00 | 121.00 | 51,800 | 0 |
| 20-Jun-2024 | 120.00 | 123.00 | 120.00 | 122.00 | 61,200 | 0 |
| 19-Jun-2024 | 122.00 | 124.00 | 117.00 | 122.00 | 201,500 | 0 |
| 14-Jun-2024 | 126.00 | 126.00 | 119.00 | 124.00 | 1,022,500 | 0 |
| 13-Jun-2024 | 113.00 | 128.00 | 113.00 | 122.00 | 218,900 | 0 |
| 12-Jun-2024 | 122.00 | 127.00 | 121.00 | 122.00 | 43,300 | 0 |
| 11-Jun-2024 | 116.00 | 126.00 | 116.00 | 122.00 | 111,200 | 0 |
| 10-Jun-2024 | 116.00 | 135.00 | 116.00 | 126.00 | 102,800 | 0 |
| 07-Jun-2024 | 118.00 | 127.00 | 118.00 | 126.00 | 131,400 | 0 |
| 06-Jun-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 48,700 | 0 |
| 05-Jun-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 97,600 | 0 |
| 04-Jun-2024 | 118.00 | 131.00 | 118.00 | 127.00 | 126,400 | 0 |
| 03-Jun-2024 | 133.00 | 133.00 | 127.00 | 128.00 | 78,500 | 0 |
| 31-May-2024 | 120.00 | 131.00 | 120.00 | 129.00 | 103,200 | 0 |
| 30-May-2024 | 127.00 | 130.00 | 127.00 | 128.00 | 81,500 | 0 |
| 29-May-2024 | 128.00 | 131.00 | 126.00 | 128.00 | 137,400 | 0 |
| 28-May-2024 | 136.00 | 136.00 | 127.00 | 130.00 | 64,500 | 0 |
| 27-May-2024 | 129.00 | 132.00 | 123.00 | 128.00 | 409,900 | 0 |
| 22-May-2024 | 128.00 | 132.00 | 127.00 | 132.00 | 100,600 | 0 |
| 21-May-2024 | 133.00 | 133.00 | 126.00 | 129.00 | 88,600 | 0 |
| 20-May-2024 | 131.00 | 131.00 | 125.00 | 126.00 | 55,200 | 0 |
| 17-May-2024 | 127.00 | 130.00 | 123.00 | 124.00 | 349,500 | 0 |
| 16-May-2024 | 117.00 | 130.00 | 117.00 | 128.00 | 199,500 | 0 |
| 15-May-2024 | 129.00 | 131.00 | 127.00 | 127.00 | 270,200 | 0 |
| 14-May-2024 | 121.00 | 133.00 | 121.00 | 132.00 | 232,700 | 0 |
| 13-May-2024 | 120.00 | 130.00 | 120.00 | 130.00 | 95,200 | 0 |
| 08-May-2024 | 123.00 | 132.00 | 123.00 | 130.00 | 125,000 | 0 |
| 07-May-2024 | 121.00 | 134.00 | 121.00 | 133.00 | 96,500 | 0 |
| 06-May-2024 | 120.00 | 133.00 | 120.00 | 130.00 | 70,500 | 0 |
| 03-May-2024 | 119.00 | 130.00 | 119.00 | 130.00 | 59,600 | 0 |
| 02-May-2024 | 118.00 | 130.00 | 118.00 | 129.00 | 258,900 | 0 |
| 30-Apr-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 159,700 | 0 |
| 29-Apr-2024 | 119.00 | 130.00 | 119.00 | 130.00 | 151,500 | 0 |
| 26-Apr-2024 | 127.00 | 129.00 | 127.00 | 129.00 | 137,600 | 0 |
| 25-Apr-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 155,200 | 0 |
| 24-Apr-2024 | 120.00 | 130.00 | 120.00 | 129.00 | 164,900 | 0 |
| 23-Apr-2024 | 119.00 | 130.00 | 119.00 | 130.00 | 222,000 | 0 |
| 22-Apr-2024 | 128.00 | 130.00 | 126.00 | 129.00 | 134,900 | 0 |
| 19-Apr-2024 | 118.00 | 131.00 | 118.00 | 128.00 | 723,700 | 0 |
| 18-Apr-2024 | 126.00 | 128.00 | 120.00 | 124.00 | 709,000 | 0 |
| 17-Apr-2024 | 123.00 | 134.00 | 123.00 | 128.00 | 290,200 | 0 |
| 16-Apr-2024 | 120.00 | 134.00 | 120.00 | 131.00 | 291,500 | 0 |
| 05-Apr-2024 | 119.00 | 132.00 | 119.00 | 130.00 | 196,800 | 0 |
| 04-Apr-2024 | 126.00 | 129.00 | 126.00 | 129.00 | 175,500 | 0 |
| 03-Apr-2024 | 117.00 | 132.00 | 117.00 | 127.00 | 451,500 | 0 |