| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,680.00 | 1,885.00 | 1,680.00 | 1,755.00 | 9,500 | 0 |
| 05-Aug-2021 | 1,635.00 | 1,795.00 | 1,635.00 | 1,795.00 | 11,300 | 0 |
| 04-Aug-2021 | 1,600.00 | 1,885.00 | 1,600.00 | 1,755.00 | 4,000 | 0 |
| 03-Aug-2021 | 1,800.00 | 1,895.00 | 1,675.00 | 1,710.00 | 8,100 | 0 |
| 02-Aug-2021 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1,300 | 0 |
| 30-Jul-2021 | 1,665.00 | 1,850.00 | 1,660.00 | 1,785.00 | 11,600 | 0 |
| 29-Jul-2021 | 1,700.00 | 1,700.00 | 1,590.00 | 1,660.00 | 700 | 0 |
| 28-Jul-2021 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 1,100 | 0 |
| 27-Jul-2021 | 1,765.00 | 1,870.00 | 1,760.00 | 1,760.00 | 7,100 | 0 |
| 26-Jul-2021 | 2,020.00 | 2,020.00 | 1,880.00 | 1,880.00 | 13,200 | 0 |
| 23-Jul-2021 | 1,885.00 | 2,240.00 | 1,885.00 | 2,020.00 | 3,300 | 0 |
| 22-Jul-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 21-Jul-2021 | 1,780.00 | 1,900.00 | 1,780.00 | 1,900.00 | 1,200 | 0 |
| 19-Jul-2021 | 1,850.00 | 1,850.00 | 1,750.00 | 1,780.00 | 2,300 | 0 |
| 16-Jul-2021 | 1,960.00 | 1,960.00 | 1,825.00 | 1,850.00 | 8,800 | 0 |
| 15-Jul-2021 | 1,780.00 | 1,980.00 | 1,675.00 | 1,960.00 | 8,400 | 0 |
| 14-Jul-2021 | 1,930.00 | 1,930.00 | 1,800.00 | 1,800.00 | 4,300 | 0 |
| 13-Jul-2021 | 2,000.00 | 2,000.00 | 1,935.00 | 1,935.00 | 3,700 | 0 |
| 12-Jul-2021 | 2,230.00 | 2,230.00 | 2,080.00 | 2,080.00 | 3,400 | 0 |
| 09-Jul-2021 | 2,550.00 | 2,800.00 | 2,230.00 | 2,230.00 | 55,200 | 0 |
| 08-Jul-2021 | 1,915.00 | 2,390.00 | 1,915.00 | 2,390.00 | 33,000 | 0 |
| 07-Jul-2021 | 1,530.00 | 1,915.00 | 1,530.00 | 1,915.00 | 47,700 | 0 |
| 06-Jul-2021 | 1,640.00 | 1,640.00 | 1,535.00 | 1,535.00 | 7,300 | 0 |
| 05-Jul-2021 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 200 | 0 |
| 02-Jul-2021 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0 | 0 |
| 01-Jul-2021 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 100 | 0 |
| 30-Jun-2021 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 1,900 | 0 |
| 29-Jun-2021 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4,000 | 0 |
| 28-Jun-2021 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 500 | 0 |
| 25-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 24-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 23-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 22-Jun-2021 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 200 | 0 |
| 21-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 100 | 0 |