| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,000 | 0 |
| 12-Oct-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 11-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 500 | 0 |
| 08-Oct-2021 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 600 | 0 |
| 07-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,900 | 0 |
| 06-Oct-2021 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 1,000 | 0 |
| 05-Oct-2021 | 1,895.00 | 1,895.00 | 1,815.00 | 1,815.00 | 1,000 | 0 |
| 04-Oct-2021 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 1,900 | 0 |
| 01-Oct-2021 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 200 | 0 |
| 30-Sep-2021 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 900 | 0 |
| 29-Sep-2021 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 28-Sep-2021 | 2,010.00 | 2,070.00 | 2,000.00 | 2,020.00 | 21,700 | 0 |
| 27-Sep-2021 | 1,690.00 | 2,010.00 | 1,690.00 | 2,010.00 | 10,600 | 0 |
| 24-Sep-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 23-Sep-2021 | 1,655.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4,800 | 0 |
| 22-Sep-2021 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,300 | 0 |
| 21-Sep-2021 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 100 | 0 |
| 20-Sep-2021 | 1,750.00 | 1,755.00 | 1,725.00 | 1,725.00 | 4,200 | 0 |
| 17-Sep-2021 | 1,440.00 | 1,755.00 | 1,440.00 | 1,750.00 | 2,500 | 0 |
| 16-Sep-2021 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 100 | 0 |
| 15-Sep-2021 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 200 | 0 |
| 14-Sep-2021 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 300 | 0 |
| 13-Sep-2021 | 1,450.00 | 1,495.00 | 1,450.00 | 1,485.00 | 400 | 0 |
| 10-Sep-2021 | 1,470.00 | 1,470.00 | 1,370.00 | 1,370.00 | 500 | 0 |
| 09-Sep-2021 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 200 | 0 |
| 08-Sep-2021 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 100 | 0 |
| 07-Sep-2021 | 1,565.00 | 1,565.00 | 1,470.00 | 1,470.00 | 1,000 | 0 |
| 06-Sep-2021 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,300 | 0 |
| 03-Sep-2021 | 1,560.00 | 1,650.00 | 1,560.00 | 1,565.00 | 7,500 | 0 |
| 02-Sep-2021 | 1,800.00 | 1,800.00 | 1,675.00 | 1,675.00 | 5,700 | 0 |
| 01-Sep-2021 | 1,620.00 | 1,800.00 | 1,600.00 | 1,800.00 | 8,600 | 0 |
| 31-Aug-2021 | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 300 | 0 |
| 30-Aug-2021 | 1,725.00 | 1,725.00 | 1,625.00 | 1,650.00 | 13,200 | 0 |
| 27-Aug-2021 | 1,510.00 | 1,700.00 | 1,365.00 | 1,700.00 | 14,900 | 0 |
| 26-Aug-2021 | 1,370.00 | 1,500.00 | 1,310.00 | 1,360.00 | 9,000 | 0 |
| 25-Aug-2021 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 6,900 | 0 |
| 24-Aug-2021 | 1,550.00 | 1,700.00 | 1,450.00 | 1,450.00 | 6,900 | 0 |
| 23-Aug-2021 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 20-Aug-2021 | 1,630.00 | 1,635.00 | 1,550.00 | 1,550.00 | 7,300 | 0 |
| 19-Aug-2021 | 1,590.00 | 1,630.00 | 1,490.00 | 1,630.00 | 4,700 | 0 |
| 18-Aug-2021 | 1,595.00 | 1,630.00 | 1,590.00 | 1,590.00 | 1,700 | 0 |
| 16-Aug-2021 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 1,500 | 0 |
| 13-Aug-2021 | 1,555.00 | 1,600.00 | 1,555.00 | 1,600.00 | 3,700 | 0 |
| 12-Aug-2021 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 4,100 | 0 |
| 10-Aug-2021 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 1,300 | 0 |
| 09-Aug-2021 | 1,790.00 | 1,790.00 | 1,725.00 | 1,740.00 | 9,500 | 0 |
| 06-Aug-2021 | 1,680.00 | 1,885.00 | 1,680.00 | 1,755.00 | 9,500 | 0 |
| 05-Aug-2021 | 1,635.00 | 1,795.00 | 1,635.00 | 1,795.00 | 11,300 | 0 |
| 04-Aug-2021 | 1,600.00 | 1,885.00 | 1,600.00 | 1,755.00 | 4,000 | 0 |
| 03-Aug-2021 | 1,800.00 | 1,895.00 | 1,675.00 | 1,710.00 | 8,100 | 0 |
| 02-Aug-2021 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1,300 | 0 |
| 30-Jul-2021 | 1,665.00 | 1,850.00 | 1,660.00 | 1,785.00 | 11,600 | 0 |
| 29-Jul-2021 | 1,700.00 | 1,700.00 | 1,590.00 | 1,660.00 | 700 | 0 |
| 28-Jul-2021 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 1,100 | 0 |
| 27-Jul-2021 | 1,765.00 | 1,870.00 | 1,760.00 | 1,760.00 | 7,100 | 0 |
| 26-Jul-2021 | 2,020.00 | 2,020.00 | 1,880.00 | 1,880.00 | 13,200 | 0 |
| 23-Jul-2021 | 1,885.00 | 2,240.00 | 1,885.00 | 2,020.00 | 3,300 | 0 |
| 22-Jul-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 21-Jul-2021 | 1,780.00 | 1,900.00 | 1,780.00 | 1,900.00 | 1,200 | 0 |
| 19-Jul-2021 | 1,850.00 | 1,850.00 | 1,750.00 | 1,780.00 | 2,300 | 0 |
| 16-Jul-2021 | 1,960.00 | 1,960.00 | 1,825.00 | 1,850.00 | 8,800 | 0 |
| 15-Jul-2021 | 1,780.00 | 1,980.00 | 1,675.00 | 1,960.00 | 8,400 | 0 |
| 14-Jul-2021 | 1,930.00 | 1,930.00 | 1,800.00 | 1,800.00 | 4,300 | 0 |
| 13-Jul-2021 | 2,000.00 | 2,000.00 | 1,935.00 | 1,935.00 | 3,700 | 0 |
| 12-Jul-2021 | 2,230.00 | 2,230.00 | 2,080.00 | 2,080.00 | 3,400 | 0 |
| 09-Jul-2021 | 2,550.00 | 2,800.00 | 2,230.00 | 2,230.00 | 55,200 | 0 |
| 08-Jul-2021 | 1,915.00 | 2,390.00 | 1,915.00 | 2,390.00 | 33,000 | 0 |
| 07-Jul-2021 | 1,530.00 | 1,915.00 | 1,530.00 | 1,915.00 | 47,700 | 0 |
| 06-Jul-2021 | 1,640.00 | 1,640.00 | 1,535.00 | 1,535.00 | 7,300 | 0 |
| 05-Jul-2021 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 200 | 0 |
| 02-Jul-2021 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0 | 0 |
| 01-Jul-2021 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 100 | 0 |
| 30-Jun-2021 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 1,900 | 0 |
| 29-Jun-2021 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4,000 | 0 |
| 28-Jun-2021 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 500 | 0 |
| 25-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 24-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 23-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 22-Jun-2021 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 200 | 0 |
| 21-Jun-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 100 | 0 |