| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,315.00 | 1,315.00 | 1,195.00 | 1,240.00 | 2,100 | 0 |
| 08-Mar-2022 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 07-Mar-2022 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 200 | 0 |
| 04-Mar-2022 | 1,190.00 | 1,310.00 | 1,170.00 | 1,280.00 | 2,600 | 0 |
| 02-Mar-2022 | 1,260.00 | 1,260.00 | 1,180.00 | 1,190.00 | 1,400 | 0 |
| 01-Mar-2022 | 1,305.00 | 1,320.00 | 1,260.00 | 1,260.00 | 900 | 0 |
| 25-Feb-2022 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 24-Feb-2022 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8,300 | 0 |
| 23-Feb-2022 | 1,305.00 | 1,320.00 | 1,275.00 | 1,315.00 | 800 | 0 |
| 22-Feb-2022 | 1,320.00 | 1,320.00 | 1,255.00 | 1,305.00 | 2,800 | 0 |
| 21-Feb-2022 | 1,380.00 | 1,380.00 | 1,295.00 | 1,345.00 | 1,400 | 0 |
| 18-Feb-2022 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 | 0 |
| 17-Feb-2022 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 200 | 0 |
| 16-Feb-2022 | 1,310.00 | 1,400.00 | 1,305.00 | 1,345.00 | 1,100 | 0 |
| 15-Feb-2022 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 | 0 |
| 14-Feb-2022 | 1,355.00 | 1,385.00 | 1,250.00 | 1,365.00 | 1,400 | 0 |
| 11-Feb-2022 | 1,430.00 | 1,430.00 | 1,285.00 | 1,305.00 | 1,700 | 0 |
| 10-Feb-2022 | 1,380.00 | 1,380.00 | 1,330.00 | 1,380.00 | 400 | 0 |
| 09-Feb-2022 | 1,360.00 | 1,385.00 | 1,280.00 | 1,380.00 | 900 | 0 |
| 08-Feb-2022 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,200 | 0 |
| 07-Feb-2022 | 1,550.00 | 1,550.00 | 1,365.00 | 1,365.00 | 4,600 | 0 |
| 04-Feb-2022 | 1,375.00 | 1,375.00 | 1,280.00 | 1,330.00 | 3,000 | 0 |
| 03-Feb-2022 | 1,395.00 | 1,545.00 | 1,365.00 | 1,375.00 | 4,200 | 0 |
| 02-Feb-2022 | 1,440.00 | 1,440.00 | 1,395.00 | 1,395.00 | 5,500 | 0 |
| 31-Jan-2022 | 1,540.00 | 1,545.00 | 1,445.00 | 1,495.00 | 6,500 | 0 |
| 28-Jan-2022 | 1,430.00 | 1,690.00 | 1,340.00 | 1,540.00 | 9,100 | 0 |
| 27-Jan-2022 | 1,435.00 | 1,530.00 | 1,430.00 | 1,440.00 | 1,100 | 0 |
| 26-Jan-2022 | 1,560.00 | 1,590.00 | 1,480.00 | 1,535.00 | 1,400 | 0 |
| 25-Jan-2022 | 1,565.00 | 1,575.00 | 1,560.00 | 1,565.00 | 4,100 | 0 |
| 24-Jan-2022 | 1,770.00 | 1,770.00 | 1,675.00 | 1,675.00 | 1,800 | 0 |
| 21-Jan-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 20-Jan-2022 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 2,800 | 0 |
| 19-Jan-2022 | 1,650.00 | 1,800.00 | 1,550.00 | 1,800.00 | 3,400 | 0 |
| 18-Jan-2022 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 100 | 0 |
| 17-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 14-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 13-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 12-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 11-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 10-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 07-Jan-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 300 | 0 |
| 06-Jan-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 05-Jan-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 100 | 0 |
| 04-Jan-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 100 | 0 |
| 03-Jan-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 30-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 100 | 0 |
| 29-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 28-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 24-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 23-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 22-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 21-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 20-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 17-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 16-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 15-Dec-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,790.00 | 2,200 | 0 |
| 14-Dec-2021 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 13-Dec-2021 | 1,785.00 | 1,815.00 | 1,785.00 | 1,785.00 | 1,200 | 0 |
| 10-Dec-2021 | 1,775.00 | 1,785.00 | 1,765.00 | 1,785.00 | 1,800 | 0 |
| 09-Dec-2021 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 1,300 | 0 |
| 08-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 07-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 06-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 03-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 02-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 01-Dec-2021 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 7,000 | 0 |
| 30-Nov-2021 | 1,645.00 | 1,800.00 | 1,645.00 | 1,790.00 | 3,100 | 0 |
| 29-Nov-2021 | 1,630.00 | 1,675.00 | 1,525.00 | 1,525.00 | 400 | 0 |
| 26-Nov-2021 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 600 | 0 |
| 25-Nov-2021 | 1,750.00 | 1,790.00 | 1,750.00 | 1,750.00 | 6,300 | 0 |
| 24-Nov-2021 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 23-Nov-2021 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 0 |
| 22-Nov-2021 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5,500 | 0 |
| 19-Nov-2021 | 1,795.00 | 1,795.00 | 1,755.00 | 1,755.00 | 300 | 0 |
| 18-Nov-2021 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 17-Nov-2021 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 100 | 0 |
| 16-Nov-2021 | 1,735.00 | 1,790.00 | 1,720.00 | 1,770.00 | 3,600 | 0 |
| 15-Nov-2021 | 1,530.00 | 1,705.00 | 1,530.00 | 1,685.00 | 5,500 | 0 |
| 12-Nov-2021 | 1,620.00 | 1,680.00 | 1,530.00 | 1,530.00 | 1,600 | 0 |
| 11-Nov-2021 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 2,100 | 0 |
| 10-Nov-2021 | 1,545.00 | 1,600.00 | 1,545.00 | 1,600.00 | 7,400 | 0 |
| 09-Nov-2021 | 1,635.00 | 1,635.00 | 1,530.00 | 1,540.00 | 300 | 0 |
| 08-Nov-2021 | 1,620.00 | 1,640.00 | 1,620.00 | 1,635.00 | 1,500 | 0 |
| 05-Nov-2021 | 1,620.00 | 1,700.00 | 1,585.00 | 1,620.00 | 5,600 | 0 |
| 04-Nov-2021 | 1,740.00 | 1,895.00 | 1,620.00 | 1,700.00 | 17,500 | 0 |
| 03-Nov-2021 | 1,820.00 | 1,870.00 | 1,740.00 | 1,740.00 | 41,400 | 0 |
| 02-Nov-2021 | 1,860.00 | 1,915.00 | 1,860.00 | 1,870.00 | 10,400 | 0 |
| 01-Nov-2021 | 1,650.00 | 2,110.00 | 1,650.00 | 1,860.00 | 7,800 | 0 |
| 29-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 4,600 | 0 |
| 28-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 27-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,100 | 0 |
| 26-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,500 | 0 |
| 25-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 22-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 21-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 19-Oct-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,900 | 0 |
| 18-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 400 | 0 |
| 15-Oct-2021 | 1,620.00 | 1,695.00 | 1,620.00 | 1,695.00 | 1,500 | 0 |
| 14-Oct-2021 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,000 | 0 |