| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 28-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 24-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 23-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 22-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 21-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 20-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 17-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 16-Dec-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 15-Dec-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,790.00 | 2,200 | 0 |
| 14-Dec-2021 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 13-Dec-2021 | 1,785.00 | 1,815.00 | 1,785.00 | 1,785.00 | 1,200 | 0 |
| 10-Dec-2021 | 1,775.00 | 1,785.00 | 1,765.00 | 1,785.00 | 1,800 | 0 |
| 09-Dec-2021 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 1,300 | 0 |
| 08-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 07-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 06-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 03-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 02-Dec-2021 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 01-Dec-2021 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 7,000 | 0 |
| 30-Nov-2021 | 1,645.00 | 1,800.00 | 1,645.00 | 1,790.00 | 3,100 | 0 |
| 29-Nov-2021 | 1,630.00 | 1,675.00 | 1,525.00 | 1,525.00 | 400 | 0 |
| 26-Nov-2021 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 600 | 0 |
| 25-Nov-2021 | 1,750.00 | 1,790.00 | 1,750.00 | 1,750.00 | 6,300 | 0 |
| 24-Nov-2021 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 23-Nov-2021 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 0 |
| 22-Nov-2021 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5,500 | 0 |
| 19-Nov-2021 | 1,795.00 | 1,795.00 | 1,755.00 | 1,755.00 | 300 | 0 |
| 18-Nov-2021 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 17-Nov-2021 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 100 | 0 |
| 16-Nov-2021 | 1,735.00 | 1,790.00 | 1,720.00 | 1,770.00 | 3,600 | 0 |
| 15-Nov-2021 | 1,530.00 | 1,705.00 | 1,530.00 | 1,685.00 | 5,500 | 0 |
| 12-Nov-2021 | 1,620.00 | 1,680.00 | 1,530.00 | 1,530.00 | 1,600 | 0 |
| 11-Nov-2021 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 2,100 | 0 |
| 10-Nov-2021 | 1,545.00 | 1,600.00 | 1,545.00 | 1,600.00 | 7,400 | 0 |
| 09-Nov-2021 | 1,635.00 | 1,635.00 | 1,530.00 | 1,540.00 | 300 | 0 |
| 08-Nov-2021 | 1,620.00 | 1,640.00 | 1,620.00 | 1,635.00 | 1,500 | 0 |
| 05-Nov-2021 | 1,620.00 | 1,700.00 | 1,585.00 | 1,620.00 | 5,600 | 0 |
| 04-Nov-2021 | 1,740.00 | 1,895.00 | 1,620.00 | 1,700.00 | 17,500 | 0 |
| 03-Nov-2021 | 1,820.00 | 1,870.00 | 1,740.00 | 1,740.00 | 41,400 | 0 |
| 02-Nov-2021 | 1,860.00 | 1,915.00 | 1,860.00 | 1,870.00 | 10,400 | 0 |
| 01-Nov-2021 | 1,650.00 | 2,110.00 | 1,650.00 | 1,860.00 | 7,800 | 0 |
| 29-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 4,600 | 0 |
| 28-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 27-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,100 | 0 |
| 26-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,500 | 0 |
| 25-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 22-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 21-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 19-Oct-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,900 | 0 |
| 18-Oct-2021 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 400 | 0 |
| 15-Oct-2021 | 1,620.00 | 1,695.00 | 1,620.00 | 1,695.00 | 1,500 | 0 |
| 14-Oct-2021 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,000 | 0 |
| 13-Oct-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,000 | 0 |
| 12-Oct-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 11-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 500 | 0 |
| 08-Oct-2021 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 600 | 0 |
| 07-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,900 | 0 |
| 06-Oct-2021 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 1,000 | 0 |
| 05-Oct-2021 | 1,895.00 | 1,895.00 | 1,815.00 | 1,815.00 | 1,000 | 0 |
| 04-Oct-2021 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 1,900 | 0 |
| 01-Oct-2021 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 200 | 0 |
| 30-Sep-2021 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 900 | 0 |
| 29-Sep-2021 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 28-Sep-2021 | 2,010.00 | 2,070.00 | 2,000.00 | 2,020.00 | 21,700 | 0 |
| 27-Sep-2021 | 1,690.00 | 2,010.00 | 1,690.00 | 2,010.00 | 10,600 | 0 |
| 24-Sep-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 23-Sep-2021 | 1,655.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4,800 | 0 |
| 22-Sep-2021 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,300 | 0 |
| 21-Sep-2021 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 100 | 0 |
| 20-Sep-2021 | 1,750.00 | 1,755.00 | 1,725.00 | 1,725.00 | 4,200 | 0 |
| 17-Sep-2021 | 1,440.00 | 1,755.00 | 1,440.00 | 1,750.00 | 2,500 | 0 |
| 16-Sep-2021 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 100 | 0 |
| 15-Sep-2021 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 200 | 0 |
| 14-Sep-2021 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 300 | 0 |
| 13-Sep-2021 | 1,450.00 | 1,495.00 | 1,450.00 | 1,485.00 | 400 | 0 |
| 10-Sep-2021 | 1,470.00 | 1,470.00 | 1,370.00 | 1,370.00 | 500 | 0 |
| 09-Sep-2021 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 200 | 0 |
| 08-Sep-2021 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 100 | 0 |
| 07-Sep-2021 | 1,565.00 | 1,565.00 | 1,470.00 | 1,470.00 | 1,000 | 0 |
| 06-Sep-2021 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,300 | 0 |
| 03-Sep-2021 | 1,560.00 | 1,650.00 | 1,560.00 | 1,565.00 | 7,500 | 0 |
| 02-Sep-2021 | 1,800.00 | 1,800.00 | 1,675.00 | 1,675.00 | 5,700 | 0 |
| 01-Sep-2021 | 1,620.00 | 1,800.00 | 1,600.00 | 1,800.00 | 8,600 | 0 |
| 31-Aug-2021 | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 300 | 0 |
| 30-Aug-2021 | 1,725.00 | 1,725.00 | 1,625.00 | 1,650.00 | 13,200 | 0 |
| 27-Aug-2021 | 1,510.00 | 1,700.00 | 1,365.00 | 1,700.00 | 14,900 | 0 |
| 26-Aug-2021 | 1,370.00 | 1,500.00 | 1,310.00 | 1,360.00 | 9,000 | 0 |
| 25-Aug-2021 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 6,900 | 0 |
| 24-Aug-2021 | 1,550.00 | 1,700.00 | 1,450.00 | 1,450.00 | 6,900 | 0 |
| 23-Aug-2021 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 20-Aug-2021 | 1,630.00 | 1,635.00 | 1,550.00 | 1,550.00 | 7,300 | 0 |
| 19-Aug-2021 | 1,590.00 | 1,630.00 | 1,490.00 | 1,630.00 | 4,700 | 0 |
| 18-Aug-2021 | 1,595.00 | 1,630.00 | 1,590.00 | 1,590.00 | 1,700 | 0 |
| 16-Aug-2021 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 1,500 | 0 |
| 13-Aug-2021 | 1,555.00 | 1,600.00 | 1,555.00 | 1,600.00 | 3,700 | 0 |
| 12-Aug-2021 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 4,100 | 0 |
| 10-Aug-2021 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 1,300 | 0 |
| 09-Aug-2021 | 1,790.00 | 1,790.00 | 1,725.00 | 1,740.00 | 9,500 | 0 |