| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 1,998,100 | 0 |
| 17-Jul-2025 | 123.00 | 126.00 | 122.00 | 124.00 | 1,754,800 | 0 |
| 16-Jul-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 1,560,100 | 0 |
| 15-Jul-2025 | 129.00 | 129.00 | 121.00 | 122.00 | 2,667,100 | 0 |
| 14-Jul-2025 | 127.00 | 129.00 | 123.00 | 128.00 | 2,239,600 | 0 |
| 11-Jul-2025 | 130.00 | 131.00 | 126.00 | 126.00 | 2,891,200 | 0 |
| 10-Jul-2025 | 146.00 | 160.00 | 124.00 | 129.00 | 36,258,500 | 0 |
| 09-Jul-2025 | 127.00 | 149.00 | 126.00 | 145.00 | 18,359,100 | 0 |
| 08-Jul-2025 | 130.00 | 140.00 | 124.00 | 128.00 | 9,865,100 | 0 |
| 07-Jul-2025 | 154.00 | 158.00 | 130.00 | 130.00 | 27,293,000 | 0 |
| 04-Jul-2025 | 182.00 | 191.00 | 152.00 | 152.00 | 37,307,300 | 0 |
| 03-Jul-2025 | 146.00 | 178.00 | 142.00 | 178.00 | 52,715,600 | 0 |
| 02-Jul-2025 | 140.00 | 154.00 | 137.00 | 149.00 | 10,989,300 | 0 |
| 01-Jul-2025 | 136.00 | 165.00 | 132.00 | 145.00 | 48,351,500 | 0 |
| 30-Jun-2025 | 171.00 | 175.00 | 131.00 | 134.00 | 37,128,900 | 0 |
| 26-Jun-2025 | 122.00 | 160.00 | 121.00 | 153.00 | 17,637,600 | 0 |
| 25-Jun-2025 | 126.00 | 135.00 | 123.00 | 135.00 | 13,450,400 | 0 |
| 24-Jun-2025 | 123.00 | 136.00 | 116.00 | 126.00 | 12,349,400 | 0 |
| 23-Jun-2025 | 126.00 | 139.00 | 108.00 | 123.00 | 30,469,900 | 0 |
| 20-Jun-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 361,200 | 0 |
| 19-Jun-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 1,139,900 | 0 |
| 18-Jun-2025 | 109.00 | 117.00 | 108.00 | 113.00 | 3,353,000 | 0 |
| 17-Jun-2025 | 109.00 | 112.00 | 109.00 | 109.00 | 412,400 | 0 |
| 16-Jun-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 1,083,700 | 0 |
| 13-Jun-2025 | 109.00 | 114.00 | 108.00 | 110.00 | 2,043,400 | 0 |
| 12-Jun-2025 | 106.00 | 110.00 | 106.00 | 108.00 | 3,952,500 | 0 |
| 11-Jun-2025 | 105.00 | 120.00 | 104.00 | 119.00 | 4,331,600 | 0 |
| 10-Jun-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 299,300 | 0 |
| 05-Jun-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 247,700 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 102.00 | 106.00 | 367,200 | 0 |
| 03-Jun-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 860,500 | 0 |
| 02-Jun-2025 | 106.00 | 119.00 | 105.00 | 108.00 | 4,441,400 | 0 |
| 28-May-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 462,900 | 0 |
| 27-May-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 171,700 | 0 |
| 26-May-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 424,500 | 0 |
| 23-May-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 413,300 | 0 |
| 22-May-2025 | 105.00 | 106.00 | 103.00 | 106.00 | 332,100 | 0 |
| 21-May-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 159,400 | 0 |
| 20-May-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 177,500 | 0 |
| 19-May-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 188,300 | 0 |
| 16-May-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 91,400 | 0 |
| 15-May-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 569,100 | 0 |
| 14-May-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 132,800 | 0 |
| 09-May-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 121,800 | 0 |
| 08-May-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 84,400 | 0 |
| 07-May-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 203,800 | 0 |
| 06-May-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 759,300 | 0 |
| 05-May-2025 | 107.00 | 107.00 | 103.00 | 105.00 | 781,400 | 0 |
| 02-May-2025 | 106.00 | 114.00 | 105.00 | 107.00 | 2,834,300 | 0 |
| 30-Apr-2025 | 103.00 | 107.00 | 103.00 | 105.00 | 667,400 | 0 |
| 29-Apr-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 147,500 | 0 |
| 28-Apr-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 654,700 | 0 |
| 25-Apr-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 195,600 | 0 |
| 24-Apr-2025 | 101.00 | 103.00 | 99.00 | 102.00 | 339,700 | 0 |
| 23-Apr-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 95,000 | 0 |
| 22-Apr-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 75,800 | 0 |
| 21-Apr-2025 | 99.00 | 102.00 | 97.00 | 102.00 | 500,100 | 0 |
| 17-Apr-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 286,100 | 0 |
| 16-Apr-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 348,800 | 0 |
| 15-Apr-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 481,900 | 0 |
| 14-Apr-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 1,314,600 | 0 |
| 11-Apr-2025 | 104.00 | 104.00 | 97.00 | 102.00 | 574,700 | 0 |
| 10-Apr-2025 | 101.00 | 103.00 | 101.00 | 103.00 | 135,200 | 0 |
| 09-Apr-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 237,100 | 0 |
| 08-Apr-2025 | 100.00 | 105.00 | 100.00 | 102.00 | 949,400 | 0 |
| 27-Mar-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 244,600 | 0 |
| 26-Mar-2025 | 99.00 | 105.00 | 99.00 | 105.00 | 869,800 | 0 |
| 25-Mar-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 184,500 | 0 |
| 24-Mar-2025 | 105.00 | 105.00 | 99.00 | 102.00 | 248,600 | 0 |
| 21-Mar-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 262,900 | 0 |
| 20-Mar-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 85,000 | 0 |
| 19-Mar-2025 | 102.00 | 103.00 | 99.00 | 103.00 | 202,900 | 0 |
| 18-Mar-2025 | 104.00 | 105.00 | 97.00 | 101.00 | 1,738,100 | 0 |
| 17-Mar-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 139,500 | 0 |
| 14-Mar-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 377,400 | 0 |
| 13-Mar-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 157,100 | 0 |
| 12-Mar-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 189,200 | 0 |
| 11-Mar-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 211,300 | 0 |
| 10-Mar-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 126,800 | 0 |
| 07-Mar-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 161,000 | 0 |
| 06-Mar-2025 | 105.00 | 111.00 | 104.00 | 107.00 | 1,214,400 | 0 |
| 05-Mar-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 264,200 | 0 |
| 04-Mar-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 432,800 | 0 |
| 03-Mar-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 428,400 | 0 |
| 28-Feb-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 551,400 | 0 |
| 27-Feb-2025 | 110.00 | 111.00 | 107.00 | 107.00 | 1,763,900 | 0 |
| 26-Feb-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 405,000 | 0 |
| 25-Feb-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 463,000 | 0 |
| 24-Feb-2025 | 111.00 | 113.00 | 110.00 | 110.00 | 708,700 | 0 |
| 21-Feb-2025 | 110.00 | 112.00 | 110.00 | 111.00 | 615,300 | 0 |
| 20-Feb-2025 | 112.00 | 114.00 | 110.00 | 111.00 | 1,095,600 | 0 |
| 19-Feb-2025 | 112.00 | 116.00 | 111.00 | 113.00 | 1,763,100 | 0 |
| 18-Feb-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 1,233,400 | 0 |
| 17-Feb-2025 | 114.00 | 115.00 | 110.00 | 112.00 | 1,852,300 | 0 |
| 14-Feb-2025 | 120.00 | 128.00 | 110.00 | 114.00 | 20,230,400 | 0 |
| 13-Feb-2025 | 109.00 | 121.00 | 106.00 | 118.00 | 8,586,400 | 0 |
| 12-Feb-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 1,651,900 | 0 |
| 11-Feb-2025 | 114.00 | 114.00 | 107.00 | 108.00 | 3,190,000 | 0 |
| 10-Feb-2025 | 111.00 | 135.00 | 110.00 | 114.00 | 39,613,100 | 0 |
| 07-Feb-2025 | 116.00 | 116.00 | 110.00 | 111.00 | 530,700 | 0 |