| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 840.00 | 840.00 | 825.00 | 825.00 | 6,200 | 0 |
| 25-Oct-2022 | 850.00 | 855.00 | 840.00 | 845.00 | 5,100 | 0 |
| 24-Oct-2022 | 865.00 | 865.00 | 860.00 | 860.00 | 4,800 | 0 |
| 21-Oct-2022 | 855.00 | 900.00 | 855.00 | 875.00 | 7,400 | 0 |
| 20-Oct-2022 | 845.00 | 915.00 | 805.00 | 915.00 | 700 | 0 |
| 19-Oct-2022 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 18-Oct-2022 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 0 |
| 17-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 14-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 13-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 12-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 11-Oct-2022 | 895.00 | 895.00 | 870.00 | 870.00 | 400 | 0 |
| 10-Oct-2022 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 07-Oct-2022 | 825.00 | 825.00 | 825.00 | 825.00 | 1,000 | 0 |
| 06-Oct-2022 | 825.00 | 860.00 | 815.00 | 815.00 | 700 | 0 |
| 05-Oct-2022 | 820.00 | 865.00 | 800.00 | 805.00 | 700 | 0 |
| 04-Oct-2022 | 825.00 | 825.00 | 820.00 | 820.00 | 4,300 | 0 |
| 03-Oct-2022 | 850.00 | 850.00 | 800.00 | 825.00 | 5,000 | 0 |
| 30-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 29-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 300 | 0 |
| 28-Sep-2022 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 27-Sep-2022 | 855.00 | 855.00 | 855.00 | 855.00 | 400 | 0 |
| 26-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 23-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 22-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 21-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 20-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 100 | 0 |
| 19-Sep-2022 | 925.00 | 925.00 | 895.00 | 895.00 | 200 | 0 |
| 16-Sep-2022 | 920.00 | 920.00 | 920.00 | 920.00 | 400 | 0 |
| 15-Sep-2022 | 865.00 | 895.00 | 865.00 | 895.00 | 200 | 0 |
| 14-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 13-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 12-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 200 | 0 |
| 09-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 08-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 400 | 0 |
| 07-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 100 | 0 |
| 06-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 05-Sep-2022 | 900.00 | 905.00 | 900.00 | 905.00 | 600 | 0 |
| 02-Sep-2022 | 975.00 | 975.00 | 910.00 | 910.00 | 1,100 | 0 |
| 01-Sep-2022 | 985.00 | 985.00 | 925.00 | 975.00 | 400 | 0 |
| 31-Aug-2022 | 965.00 | 980.00 | 965.00 | 980.00 | 500 | 0 |
| 30-Aug-2022 | 890.00 | 900.00 | 890.00 | 900.00 | 300 | 0 |
| 29-Aug-2022 | 960.00 | 960.00 | 935.00 | 935.00 | 900 | 0 |
| 26-Aug-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 | 0 |
| 25-Aug-2022 | 960.00 | 980.00 | 940.00 | 980.00 | 400 | 0 |
| 24-Aug-2022 | 940.00 | 940.00 | 910.00 | 940.00 | 1,900 | 0 |
| 23-Aug-2022 | 890.00 | 890.00 | 890.00 | 890.00 | 400 | 0 |
| 22-Aug-2022 | 910.00 | 910.00 | 905.00 | 905.00 | 200 | 0 |
| 19-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 18-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 15-Aug-2022 | 950.00 | 950.00 | 910.00 | 910.00 | 200 | 0 |
| 12-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 11-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 400 | 0 |
| 10-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 09-Aug-2022 | 915.00 | 915.00 | 910.00 | 910.00 | 600 | 0 |
| 08-Aug-2022 | 930.00 | 1,010.00 | 910.00 | 910.00 | 1,700 | 0 |
| 05-Aug-2022 | 920.00 | 990.00 | 920.00 | 940.00 | 1,000 | 0 |
| 04-Aug-2022 | 925.00 | 925.00 | 920.00 | 920.00 | 1,200 | 0 |
| 03-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 02-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 500 | 0 |
| 01-Aug-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 29-Jul-2022 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 28-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 400 | 0 |
| 27-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 26-Jul-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 300 | 0 |
| 25-Jul-2022 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 22-Jul-2022 | 995.00 | 995.00 | 950.00 | 995.00 | 1,500 | 0 |
| 21-Jul-2022 | 905.00 | 995.00 | 905.00 | 995.00 | 3,200 | 0 |
| 20-Jul-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 2,600 | 0 |
| 19-Jul-2022 | 885.00 | 970.00 | 885.00 | 970.00 | 2,200 | 0 |
| 18-Jul-2022 | 885.00 | 885.00 | 885.00 | 885.00 | 1,200 | 0 |
| 15-Jul-2022 | 865.00 | 945.00 | 835.00 | 945.00 | 3,700 | 0 |
| 14-Jul-2022 | 855.00 | 930.00 | 850.00 | 860.00 | 5,000 | 0 |
| 13-Jul-2022 | 885.00 | 885.00 | 835.00 | 850.00 | 1,100 | 0 |
| 12-Jul-2022 | 900.00 | 900.00 | 885.00 | 885.00 | 900 | 0 |
| 11-Jul-2022 | 845.00 | 900.00 | 845.00 | 855.00 | 2,100 | 0 |
| 08-Jul-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 07-Jul-2022 | 860.00 | 890.00 | 845.00 | 850.00 | 3,800 | 0 |
| 06-Jul-2022 | 885.00 | 1,030.00 | 875.00 | 905.00 | 9,700 | 0 |
| 05-Jul-2022 | 955.00 | 955.00 | 940.00 | 940.00 | 4,100 | 0 |
| 04-Jul-2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,000 | 0 |
| 01-Jul-2022 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 700 | 0 |
| 30-Jun-2022 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 3,000 | 0 |
| 29-Jun-2022 | 1,065.00 | 1,170.00 | 1,065.00 | 1,170.00 | 17,800 | 0 |
| 28-Jun-2022 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 27-Jun-2022 | 995.00 | 1,070.00 | 995.00 | 1,065.00 | 4,900 | 0 |
| 24-Jun-2022 | 995.00 | 1,075.00 | 995.00 | 995.00 | 2,700 | 0 |
| 23-Jun-2022 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 500 | 0 |
| 22-Jun-2022 | 1,090.00 | 1,090.00 | 1,025.00 | 1,075.00 | 1,500 | 0 |
| 21-Jun-2022 | 1,090.00 | 1,140.00 | 1,090.00 | 1,095.00 | 1,800 | 0 |
| 20-Jun-2022 | 1,260.00 | 1,260.00 | 1,090.00 | 1,090.00 | 5,300 | 0 |
| 17-Jun-2022 | 1,120.00 | 1,270.00 | 1,115.00 | 1,155.00 | 6,200 | 0 |
| 16-Jun-2022 | 1,255.00 | 1,255.00 | 1,185.00 | 1,195.00 | 6,800 | 0 |
| 15-Jun-2022 | 1,290.00 | 1,340.00 | 1,265.00 | 1,270.00 | 2,300 | 0 |
| 14-Jun-2022 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 13-Jun-2022 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 200 | 0 |
| 10-Jun-2022 | 1,450.00 | 1,450.00 | 1,285.00 | 1,375.00 | 3,800 | 0 |
| 09-Jun-2022 | 1,450.00 | 1,450.00 | 1,310.00 | 1,340.00 | 1,100 | 0 |
| 08-Jun-2022 | 1,315.00 | 1,340.00 | 1,300.00 | 1,340.00 | 3,600 | 0 |