| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,245.00 | 1,245.00 | 1,165.00 | 1,165.00 | 2,277,100 | 0 |
| 28-Dec-2022 | 1,250.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,814,400 | 0 |
| 27-Dec-2022 | 1,130.00 | 1,250.00 | 1,120.00 | 1,250.00 | 2,354,400 | 0 |
| 26-Dec-2022 | 1,130.00 | 1,140.00 | 1,095.00 | 1,125.00 | 1,601,100 | 0 |
| 23-Dec-2022 | 1,060.00 | 1,160.00 | 1,010.00 | 1,125.00 | 2,387,600 | 0 |
| 22-Dec-2022 | 880.00 | 1,070.00 | 880.00 | 1,050.00 | 1,771,100 | 0 |
| 21-Dec-2022 | 815.00 | 875.00 | 795.00 | 875.00 | 8,000 | 0 |
| 20-Dec-2022 | 865.00 | 865.00 | 840.00 | 840.00 | 5,900 | 0 |
| 19-Dec-2022 | 920.00 | 920.00 | 870.00 | 870.00 | 9,400 | 0 |
| 16-Dec-2022 | 990.00 | 995.00 | 925.00 | 925.00 | 7,100 | 0 |
| 15-Dec-2022 | 935.00 | 935.00 | 890.00 | 890.00 | 6,400 | 0 |
| 14-Dec-2022 | 985.00 | 985.00 | 935.00 | 940.00 | 5,300 | 0 |
| 13-Dec-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 8,000 | 0 |
| 12-Dec-2022 | 850.00 | 1,005.00 | 800.00 | 1,005.00 | 7,300 | 0 |
| 09-Dec-2022 | 875.00 | 875.00 | 820.00 | 850.00 | 7,100 | 0 |
| 08-Dec-2022 | 890.00 | 890.00 | 830.00 | 880.00 | 6,700 | 0 |
| 07-Dec-2022 | 955.00 | 955.00 | 890.00 | 890.00 | 5,900 | 0 |
| 06-Dec-2022 | 775.00 | 995.00 | 775.00 | 955.00 | 9,300 | 0 |
| 05-Dec-2022 | 805.00 | 815.00 | 805.00 | 815.00 | 6,600 | 0 |
| 02-Dec-2022 | 855.00 | 855.00 | 805.00 | 805.00 | 5,900 | 0 |
| 01-Dec-2022 | 860.00 | 860.00 | 860.00 | 860.00 | 5,800 | 0 |
| 30-Nov-2022 | 865.00 | 865.00 | 865.00 | 865.00 | 5,800 | 0 |
| 29-Nov-2022 | 840.00 | 870.00 | 825.00 | 870.00 | 9,500 | 0 |
| 28-Nov-2022 | 815.00 | 815.00 | 800.00 | 800.00 | 6,600 | 0 |
| 25-Nov-2022 | 815.00 | 825.00 | 815.00 | 820.00 | 8,700 | 0 |
| 24-Nov-2022 | 840.00 | 840.00 | 825.00 | 825.00 | 6,000 | 0 |
| 23-Nov-2022 | 820.00 | 820.00 | 810.00 | 810.00 | 6,100 | 0 |
| 22-Nov-2022 | 795.00 | 800.00 | 795.00 | 795.00 | 6,600 | 0 |
| 21-Nov-2022 | 840.00 | 840.00 | 805.00 | 805.00 | 6,200 | 0 |
| 18-Nov-2022 | 810.00 | 810.00 | 800.00 | 800.00 | 6,600 | 0 |
| 17-Nov-2022 | 840.00 | 840.00 | 830.00 | 830.00 | 6,000 | 0 |
| 16-Nov-2022 | 820.00 | 820.00 | 775.00 | 790.00 | 6,600 | 0 |
| 15-Nov-2022 | 840.00 | 840.00 | 830.00 | 830.00 | 6,000 | 0 |
| 14-Nov-2022 | 845.00 | 845.00 | 825.00 | 825.00 | 6,100 | 0 |
| 11-Nov-2022 | 865.00 | 865.00 | 790.00 | 790.00 | 6,400 | 0 |
| 10-Nov-2022 | 860.00 | 860.00 | 825.00 | 825.00 | 6,100 | 0 |
| 09-Nov-2022 | 870.00 | 870.00 | 865.00 | 865.00 | 6,000 | 0 |
| 08-Nov-2022 | 815.00 | 820.00 | 815.00 | 820.00 | 6,600 | 0 |
| 07-Nov-2022 | 775.00 | 810.00 | 730.00 | 800.00 | 7,300 | 0 |
| 04-Nov-2022 | 760.00 | 765.00 | 760.00 | 765.00 | 6,700 | 0 |
| 03-Nov-2022 | 750.00 | 750.00 | 750.00 | 750.00 | 6,700 | 0 |
| 02-Nov-2022 | 785.00 | 785.00 | 740.00 | 740.00 | 9,300 | 0 |
| 01-Nov-2022 | 815.00 | 820.00 | 785.00 | 785.00 | 7,300 | 0 |
| 31-Oct-2022 | 820.00 | 825.00 | 815.00 | 815.00 | 6,500 | 0 |
| 28-Oct-2022 | 820.00 | 820.00 | 820.00 | 820.00 | 6,100 | 0 |
| 27-Oct-2022 | 825.00 | 830.00 | 825.00 | 825.00 | 6,000 | 0 |
| 26-Oct-2022 | 840.00 | 840.00 | 825.00 | 825.00 | 6,200 | 0 |
| 25-Oct-2022 | 850.00 | 855.00 | 840.00 | 845.00 | 5,100 | 0 |
| 24-Oct-2022 | 865.00 | 865.00 | 860.00 | 860.00 | 4,800 | 0 |
| 21-Oct-2022 | 855.00 | 900.00 | 855.00 | 875.00 | 7,400 | 0 |
| 20-Oct-2022 | 845.00 | 915.00 | 805.00 | 915.00 | 700 | 0 |
| 19-Oct-2022 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 18-Oct-2022 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 0 |
| 17-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 14-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 13-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 12-Oct-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 11-Oct-2022 | 895.00 | 895.00 | 870.00 | 870.00 | 400 | 0 |
| 10-Oct-2022 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 07-Oct-2022 | 825.00 | 825.00 | 825.00 | 825.00 | 1,000 | 0 |
| 06-Oct-2022 | 825.00 | 860.00 | 815.00 | 815.00 | 700 | 0 |
| 05-Oct-2022 | 820.00 | 865.00 | 800.00 | 805.00 | 700 | 0 |
| 04-Oct-2022 | 825.00 | 825.00 | 820.00 | 820.00 | 4,300 | 0 |
| 03-Oct-2022 | 850.00 | 850.00 | 800.00 | 825.00 | 5,000 | 0 |
| 30-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 29-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 300 | 0 |
| 28-Sep-2022 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 27-Sep-2022 | 855.00 | 855.00 | 855.00 | 855.00 | 400 | 0 |
| 26-Sep-2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 23-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 22-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 21-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 20-Sep-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 100 | 0 |
| 19-Sep-2022 | 925.00 | 925.00 | 895.00 | 895.00 | 200 | 0 |
| 16-Sep-2022 | 920.00 | 920.00 | 920.00 | 920.00 | 400 | 0 |
| 15-Sep-2022 | 865.00 | 895.00 | 865.00 | 895.00 | 200 | 0 |
| 14-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 13-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 12-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 200 | 0 |
| 09-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 08-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 400 | 0 |
| 07-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 100 | 0 |
| 06-Sep-2022 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 05-Sep-2022 | 900.00 | 905.00 | 900.00 | 905.00 | 600 | 0 |
| 02-Sep-2022 | 975.00 | 975.00 | 910.00 | 910.00 | 1,100 | 0 |
| 01-Sep-2022 | 985.00 | 985.00 | 925.00 | 975.00 | 400 | 0 |
| 31-Aug-2022 | 965.00 | 980.00 | 965.00 | 980.00 | 500 | 0 |
| 30-Aug-2022 | 890.00 | 900.00 | 890.00 | 900.00 | 300 | 0 |
| 29-Aug-2022 | 960.00 | 960.00 | 935.00 | 935.00 | 900 | 0 |
| 26-Aug-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 | 0 |
| 25-Aug-2022 | 960.00 | 980.00 | 940.00 | 980.00 | 400 | 0 |
| 24-Aug-2022 | 940.00 | 940.00 | 910.00 | 940.00 | 1,900 | 0 |
| 23-Aug-2022 | 890.00 | 890.00 | 890.00 | 890.00 | 400 | 0 |
| 22-Aug-2022 | 910.00 | 910.00 | 905.00 | 905.00 | 200 | 0 |
| 19-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 18-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 15-Aug-2022 | 950.00 | 950.00 | 910.00 | 910.00 | 200 | 0 |
| 12-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 11-Aug-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 400 | 0 |