| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 1,811,000 | 0 |
| 05-Feb-2025 | 112.00 | 115.00 | 110.00 | 115.00 | 1,203,800 | 0 |
| 04-Feb-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 340,000 | 0 |
| 03-Feb-2025 | 114.00 | 114.00 | 111.00 | 111.00 | 527,900 | 0 |
| 31-Jan-2025 | 114.00 | 114.00 | 112.00 | 114.00 | 209,000 | 0 |
| 30-Jan-2025 | 117.00 | 118.00 | 112.00 | 114.00 | 775,700 | 0 |
| 24-Jan-2025 | 117.00 | 119.00 | 116.00 | 116.00 | 827,700 | 0 |
| 23-Jan-2025 | 117.00 | 119.00 | 117.00 | 118.00 | 379,100 | 0 |
| 22-Jan-2025 | 120.00 | 121.00 | 116.00 | 118.00 | 1,084,700 | 0 |
| 21-Jan-2025 | 117.00 | 125.00 | 115.00 | 120.00 | 7,212,900 | 0 |
| 20-Jan-2025 | 115.00 | 116.00 | 113.00 | 116.00 | 2,218,700 | 0 |
| 17-Jan-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 1,491,600 | 0 |
| 16-Jan-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 1,426,100 | 0 |
| 15-Jan-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 1,915,200 | 0 |
| 14-Jan-2025 | 118.00 | 120.00 | 116.00 | 119.00 | 1,184,400 | 0 |
| 13-Jan-2025 | 119.00 | 121.00 | 116.00 | 119.00 | 2,768,900 | 0 |
| 10-Jan-2025 | 119.00 | 125.00 | 117.00 | 119.00 | 2,152,600 | 0 |
| 09-Jan-2025 | 117.00 | 121.00 | 116.00 | 119.00 | 1,556,900 | 0 |
| 08-Jan-2025 | 118.00 | 121.00 | 115.00 | 116.00 | 2,753,900 | 0 |
| 07-Jan-2025 | 122.00 | 125.00 | 118.00 | 118.00 | 3,581,600 | 0 |
| 06-Jan-2025 | 124.00 | 125.00 | 121.00 | 122.00 | 2,655,700 | 0 |
| 03-Jan-2025 | 151.00 | 151.00 | 120.00 | 124.00 | 27,173,000 | 0 |
| 02-Jan-2025 | 131.00 | 155.00 | 130.00 | 143.00 | 21,263,300 | 0 |
| 30-Dec-2024 | 124.00 | 138.00 | 124.00 | 130.00 | 3,494,900 | 0 |
| 27-Dec-2024 | 128.00 | 130.00 | 122.00 | 127.00 | 1,510,300 | 0 |
| 24-Dec-2024 | 128.00 | 129.00 | 124.00 | 126.00 | 1,344,000 | 0 |
| 23-Dec-2024 | 128.00 | 141.00 | 127.00 | 128.00 | 5,855,700 | 0 |
| 20-Dec-2024 | 125.00 | 137.00 | 124.00 | 127.00 | 3,167,800 | 0 |
| 19-Dec-2024 | 130.00 | 131.00 | 122.00 | 125.00 | 7,714,500 | 0 |
| 18-Dec-2024 | 154.00 | 158.00 | 130.00 | 130.00 | 19,648,900 | 0 |
| 17-Dec-2024 | 163.00 | 166.00 | 153.00 | 153.00 | 7,683,100 | 0 |
| 16-Dec-2024 | 160.00 | 168.00 | 158.00 | 161.00 | 5,283,500 | 0 |
| 13-Dec-2024 | 168.00 | 168.00 | 161.00 | 161.00 | 4,294,100 | 0 |
| 12-Dec-2024 | 193.00 | 195.00 | 164.00 | 170.00 | 29,786,400 | 0 |
| 11-Dec-2024 | 166.00 | 187.00 | 165.00 | 183.00 | 22,327,500 | 0 |
| 10-Dec-2024 | 176.00 | 190.00 | 163.00 | 165.00 | 23,231,900 | 0 |
| 09-Dec-2024 | 165.00 | 198.00 | 164.00 | 177.00 | 52,558,600 | 0 |
| 06-Dec-2024 | 155.00 | 177.00 | 155.00 | 162.00 | 11,134,200 | 0 |
| 05-Dec-2024 | 163.00 | 168.00 | 155.00 | 159.00 | 3,547,700 | 0 |
| 04-Dec-2024 | 160.00 | 182.00 | 160.00 | 166.00 | 24,343,600 | 0 |
| 03-Dec-2024 | 187.00 | 206.00 | 161.00 | 161.00 | 36,790,700 | 0 |
| 02-Dec-2024 | 147.00 | 198.00 | 147.00 | 185.00 | 86,414,900 | 0 |
| 29-Nov-2024 | 146.00 | 151.00 | 143.00 | 147.00 | 1,991,600 | 0 |
| 28-Nov-2024 | 146.00 | 147.00 | 145.00 | 145.00 | 668,800 | 0 |
| 26-Nov-2024 | 144.00 | 149.00 | 144.00 | 148.00 | 2,162,300 | 0 |
| 25-Nov-2024 | 160.00 | 175.00 | 142.00 | 143.00 | 26,488,600 | 0 |
| 22-Nov-2024 | 144.00 | 157.00 | 142.00 | 148.00 | 5,618,500 | 0 |
| 21-Nov-2024 | 148.00 | 148.00 | 139.00 | 144.00 | 2,026,000 | 0 |
| 20-Nov-2024 | 139.00 | 152.00 | 134.00 | 151.00 | 3,998,100 | 0 |
| 19-Nov-2024 | 145.00 | 147.00 | 138.00 | 138.00 | 1,025,100 | 0 |
| 18-Nov-2024 | 142.00 | 150.00 | 142.00 | 146.00 | 704,300 | 0 |
| 15-Nov-2024 | 151.00 | 151.00 | 142.00 | 143.00 | 2,009,100 | 0 |
| 14-Nov-2024 | 144.00 | 151.00 | 144.00 | 150.00 | 1,582,900 | 0 |
| 13-Nov-2024 | 149.00 | 149.00 | 143.00 | 144.00 | 1,842,000 | 0 |
| 12-Nov-2024 | 156.00 | 159.00 | 147.00 | 148.00 | 3,826,700 | 0 |
| 11-Nov-2024 | 155.00 | 165.00 | 146.00 | 159.00 | 4,885,900 | 0 |
| 08-Nov-2024 | 159.00 | 177.00 | 153.00 | 153.00 | 20,077,700 | 0 |
| 07-Nov-2024 | 160.00 | 170.00 | 153.00 | 158.00 | 3,576,000 | 0 |
| 06-Nov-2024 | 167.00 | 168.00 | 154.00 | 159.00 | 5,928,600 | 0 |
| 05-Nov-2024 | 151.00 | 192.00 | 146.00 | 167.00 | 39,057,500 | 0 |
| 04-Nov-2024 | 155.00 | 157.00 | 149.00 | 152.00 | 1,360,000 | 0 |
| 01-Nov-2024 | 156.00 | 159.00 | 154.00 | 154.00 | 1,566,000 | 0 |
| 31-Oct-2024 | 166.00 | 166.00 | 150.00 | 154.00 | 4,741,900 | 0 |
| 30-Oct-2024 | 180.00 | 208.00 | 164.00 | 165.00 | 74,111,800 | 0 |
| 29-Oct-2024 | 151.00 | 166.00 | 147.00 | 163.00 | 6,331,600 | 0 |
| 28-Oct-2024 | 152.00 | 152.00 | 146.00 | 150.00 | 682,000 | 0 |
| 25-Oct-2024 | 152.00 | 157.00 | 148.00 | 152.00 | 732,500 | 0 |
| 24-Oct-2024 | 156.00 | 156.00 | 143.00 | 153.00 | 2,682,800 | 0 |
| 23-Oct-2024 | 162.00 | 162.00 | 152.00 | 156.00 | 1,301,600 | 0 |
| 22-Oct-2024 | 162.00 | 164.00 | 154.00 | 157.00 | 1,992,300 | 0 |
| 21-Oct-2024 | 163.00 | 165.00 | 154.00 | 161.00 | 3,016,100 | 0 |
| 18-Oct-2024 | 204.00 | 226.00 | 159.00 | 163.00 | 59,520,400 | 0 |
| 17-Oct-2024 | 136.00 | 182.00 | 135.00 | 182.00 | 36,433,500 | 0 |
| 16-Oct-2024 | 136.00 | 140.00 | 133.00 | 135.00 | 1,041,900 | 0 |
| 15-Oct-2024 | 140.00 | 141.00 | 136.00 | 140.00 | 499,300 | 0 |
| 14-Oct-2024 | 149.00 | 151.00 | 133.00 | 140.00 | 4,250,100 | 0 |
| 11-Oct-2024 | 127.00 | 160.00 | 125.00 | 148.00 | 23,005,900 | 0 |
| 10-Oct-2024 | 132.00 | 136.00 | 126.00 | 130.00 | 338,200 | 0 |
| 09-Oct-2024 | 133.00 | 141.00 | 128.00 | 130.00 | 496,700 | 0 |
| 08-Oct-2024 | 128.00 | 154.00 | 128.00 | 132.00 | 6,347,100 | 0 |
| 07-Oct-2024 | 128.00 | 130.00 | 125.00 | 129.00 | 170,700 | 0 |
| 04-Oct-2024 | 125.00 | 130.00 | 122.00 | 128.00 | 787,100 | 0 |
| 03-Oct-2024 | 134.00 | 136.00 | 122.00 | 124.00 | 1,544,900 | 0 |
| 02-Oct-2024 | 128.00 | 138.00 | 128.00 | 134.00 | 562,300 | 0 |
| 01-Oct-2024 | 140.00 | 144.00 | 130.00 | 136.00 | 1,982,100 | 0 |
| 30-Sep-2024 | 156.00 | 163.00 | 130.00 | 140.00 | 10,236,900 | 0 |
| 27-Sep-2024 | 115.00 | 148.00 | 115.00 | 148.00 | 18,254,500 | 0 |
| 26-Sep-2024 | 117.00 | 119.00 | 106.00 | 110.00 | 2,161,600 | 0 |
| 25-Sep-2024 | 116.00 | 119.00 | 115.00 | 117.00 | 76,200 | 0 |
| 24-Sep-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 60,500 | 0 |
| 23-Sep-2024 | 119.00 | 123.00 | 115.00 | 118.00 | 215,900 | 0 |
| 20-Sep-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 17,600 | 0 |
| 19-Sep-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 66,900 | 0 |
| 18-Sep-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 64,100 | 0 |
| 17-Sep-2024 | 117.00 | 123.00 | 116.00 | 120.00 | 65,900 | 0 |
| 13-Sep-2024 | 119.00 | 119.00 | 116.00 | 119.00 | 130,600 | 0 |
| 12-Sep-2024 | 119.00 | 119.00 | 116.00 | 119.00 | 57,000 | 0 |
| 11-Sep-2024 | 117.00 | 120.00 | 115.00 | 119.00 | 112,000 | 0 |
| 10-Sep-2024 | 119.00 | 121.00 | 116.00 | 118.00 | 85,100 | 0 |
| 09-Sep-2024 | 119.00 | 119.00 | 115.00 | 119.00 | 124,600 | 0 |