| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 715.00 | 725.00 | 710.00 | 725.00 | 209,400 | 0 |
| 03-Aug-2026 | 675.00 | 700.00 | 675.00 | 700.00 | 323,600 | 0 |
| 31-Jul-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 173,900 | 0 |
| 30-Jul-2026 | 660.00 | 665.00 | 660.00 | 660.00 | 49,200 | 0 |
| 29-Jul-2026 | 665.00 | 665.00 | 635.00 | 640.00 | 33,600 | 0 |
| 28-Jul-2026 | 620.00 | 660.00 | 620.00 | 660.00 | 29,000 | 0 |
| 27-Jul-2026 | 655.00 | 700.00 | 610.00 | 615.00 | 208,900 | 0 |
| 24-Jul-2026 | 700.00 | 700.00 | 650.00 | 650.00 | 182,200 | 0 |
| 23-Jul-2026 | 670.00 | 720.00 | 670.00 | 720.00 | 572,400 | 0 |
| 22-Jul-2026 | 670.00 | 705.00 | 670.00 | 705.00 | 507,000 | 0 |
| 21-Jul-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 345,800 | 0 |
| 20-Jul-2026 | 625.00 | 650.00 | 625.00 | 635.00 | 478,400 | 0 |
| 17-Jul-2026 | 610.00 | 625.00 | 610.00 | 625.00 | 284,400 | 0 |
| 16-Jul-2026 | 590.00 | 590.00 | 530.00 | 590.00 | 516,100 | 0 |
| 15-Jul-2026 | 610.00 | 610.00 | 545.00 | 580.00 | 214,900 | 0 |
| 14-Jul-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 100,200 | 0 |
| 13-Jul-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 31,300 | 0 |
| 10-Jul-2026 | 620.00 | 620.00 | 590.00 | 590.00 | 25,300 | 0 |
| 09-Jul-2026 | 590.00 | 620.00 | 590.00 | 590.00 | 90,200 | 0 |
| 08-Jul-2026 | 600.00 | 630.00 | 600.00 | 630.00 | 106,900 | 0 |
| 07-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 130,400 | 0 |
| 06-Jul-2026 | 635.00 | 635.00 | 600.00 | 600.00 | 74,500 | 0 |
| 03-Jul-2026 | 685.00 | 685.00 | 630.00 | 635.00 | 18,800 | 0 |
| 02-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 31,900 | 0 |
| 01-Jul-2026 | 575.00 | 630.00 | 575.00 | 630.00 | 134,200 | 0 |
| 30-Jun-2026 | 590.00 | 590.00 | 575.00 | 575.00 | 143,600 | 0 |
| 29-Jun-2026 | 575.00 | 625.00 | 575.00 | 625.00 | 145,800 | 0 |
| 26-Jun-2026 | 600.00 | 600.00 | 575.00 | 575.00 | 152,600 | 0 |
| 25-Jun-2026 | 620.00 | 650.00 | 600.00 | 600.00 | 393,200 | 0 |
| 24-Jun-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 3,400 | 0 |
| 23-Jun-2026 | 670.00 | 670.00 | 665.00 | 665.00 | 266,800 | 0 |
| 22-Jun-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 262,200 | 0 |
| 19-Jun-2026 | 700.00 | 700.00 | 660.00 | 660.00 | 19,600 | 0 |
| 18-Jun-2026 | 730.00 | 730.00 | 700.00 | 700.00 | 4,300 | 0 |
| 17-Jun-2026 | 695.00 | 730.00 | 695.00 | 730.00 | 267,800 | 0 |
| 15-Jun-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 120,300 | 0 |
| 12-Jun-2026 | 650.00 | 700.00 | 645.00 | 700.00 | 194,000 | 0 |
| 11-Jun-2026 | 740.00 | 740.00 | 635.00 | 650.00 | 176,500 | 0 |
| 10-Jun-2026 | 645.00 | 685.00 | 645.00 | 685.00 | 157,300 | 0 |
| 09-Jun-2026 | 600.00 | 640.00 | 600.00 | 635.00 | 66,300 | 0 |
| 08-Jun-2026 | 630.00 | 630.00 | 580.00 | 590.00 | 305,500 | 0 |
| 05-Jun-2026 | 650.00 | 650.00 | 630.00 | 630.00 | 572,100 | 0 |
| 04-Jun-2026 | 700.00 | 700.00 | 695.00 | 700.00 | 148,900 | 0 |
| 03-Jun-2026 | 805.00 | 805.00 | 750.00 | 750.00 | 215,200 | 0 |
| 02-Jun-2026 | 750.00 | 750.00 | 705.00 | 750.00 | 115,900 | 0 |
| 29-May-2026 | 730.00 | 750.00 | 730.00 | 750.00 | 171,700 | 0 |
| 28-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 27-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 26-May-2026 | 725.00 | 725.00 | 720.00 | 720.00 | 382,800 | 0 |
| 25-May-2026 | 680.00 | 680.00 | 590.00 | 675.00 | 471,800 | 0 |
| 22-May-2026 | 635.00 | 675.00 | 635.00 | 640.00 | 99,100 | 0 |
| 21-May-2026 | 695.00 | 695.00 | 635.00 | 635.00 | 754,700 | 0 |
| 20-May-2026 | 630.00 | 635.00 | 630.00 | 635.00 | 357,500 | 0 |
| 19-May-2026 | 580.00 | 600.00 | 550.00 | 580.00 | 124,400 | 0 |
| 18-May-2026 | 610.00 | 610.00 | 580.00 | 580.00 | 249,200 | 0 |
| 15-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 14-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 13-May-2026 | 585.00 | 610.00 | 585.00 | 610.00 | 132,900 | 0 |
| 12-May-2026 | 675.00 | 675.00 | 610.00 | 610.00 | 481,300 | 0 |
| 11-May-2026 | 690.00 | 770.00 | 660.00 | 660.00 | 1,298,900 | 0 |
| 08-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 339,100 | 0 |
| 07-May-2026 | 705.00 | 725.00 | 705.00 | 725.00 | 285,700 | 0 |
| 06-May-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 201,100 | 0 |
| 05-May-2026 | 690.00 | 700.00 | 690.00 | 695.00 | 678,000 | 0 |
| 04-May-2026 | 600.00 | 725.00 | 595.00 | 725.00 | 2,160,800 | 0 |
| 30-Apr-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 79,200 | 0 |
| 29-Apr-2026 | 810.00 | 810.00 | 730.00 | 730.00 | 1,901,900 | 0 |
| 28-Apr-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 350,800 | 0 |
| 27-Apr-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 952,500 | 0 |
| 24-Apr-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 734,100 | 0 |
| 23-Apr-2026 | 615.00 | 615.00 | 605.00 | 615.00 | 861,400 | 0 |
| 22-Apr-2026 | 510.00 | 560.00 | 510.00 | 560.00 | 678,900 | 0 |
| 21-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 469,000 | 0 |
| 20-Apr-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 46,100 | 0 |
| 17-Apr-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 162,500 | 0 |
| 16-Apr-2026 | 535.00 | 535.00 | 520.00 | 520.00 | 154,800 | 0 |
| 15-Apr-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 298,500 | 0 |
| 14-Apr-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 138,900 | 0 |
| 13-Apr-2026 | 468.00 | 540.00 | 468.00 | 540.00 | 66,600 | 0 |
| 10-Apr-2026 | 520.00 | 525.00 | 500.00 | 500.00 | 471,400 | 0 |
| 09-Apr-2026 | 440.00 | 478.00 | 440.00 | 478.00 | 34,100 | 0 |
| 08-Apr-2026 | 426.00 | 456.00 | 422.00 | 456.00 | 306,100 | 0 |
| 07-Apr-2026 | 510.00 | 510.00 | 462.00 | 462.00 | 547,400 | 0 |
| 06-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 148,400 | 0 |
| 02-Apr-2026 | 565.00 | 575.00 | 565.00 | 565.00 | 160,000 | 0 |
| 01-Apr-2026 | 610.00 | 625.00 | 590.00 | 625.00 | 159,600 | 0 |
| 31-Mar-2026 | 625.00 | 685.00 | 600.00 | 605.00 | 577,900 | 0 |
| 30-Mar-2026 | 670.00 | 670.00 | 625.00 | 625.00 | 97,100 | 0 |
| 27-Mar-2026 | 610.00 | 680.00 | 610.00 | 680.00 | 76,300 | 0 |
| 26-Mar-2026 | 630.00 | 700.00 | 630.00 | 635.00 | 267,200 | 0 |
| 25-Mar-2026 | 580.00 | 680.00 | 580.00 | 680.00 | 817,200 | 0 |
| 17-Mar-2026 | 520.00 | 630.00 | 520.00 | 625.00 | 544,000 | 0 |
| 16-Mar-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 421,800 | 0 |
| 13-Mar-2026 | 755.00 | 755.00 | 635.00 | 635.00 | 824,000 | 0 |
| 12-Mar-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 292,400 | 0 |
| 11-Mar-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 772,900 | 0 |
| 10-Mar-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 1,142,600 | 0 |
| 09-Mar-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 76,300 | 0 |
| 06-Mar-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 147,600 | 0 |
| 05-Mar-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 460,900 | 0 |