Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 50.00 51.00 50.00 50.00 3,489,900 0
31-Oct-2023 50.00 51.00 50.00 50.00 880,500 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,346,400 0
27-Oct-2023 50.00 51.00 50.00 50.00 2,262,300 0
26-Oct-2023 51.00 51.00 50.00 50.00 7,242,400 0
25-Oct-2023 50.00 51.00 50.00 51.00 6,225,600 0
24-Oct-2023 51.00 54.00 50.00 50.00 19,483,300 0
23-Oct-2023 58.00 59.00 50.00 51.00 47,003,600 0
20-Oct-2023 50.00 65.00 50.00 57.00 182,018,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 822,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 21,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
13-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 16,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 41,100 0
10-Oct-2023 50.00 50.00 50.00 50.00 8,100 0
09-Oct-2023 50.00 50.00 50.00 50.00 7,600 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
05-Oct-2023 50.00 50.00 50.00 50.00 2,400 0
04-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 10,100 0
02-Oct-2023 50.00 50.00 50.00 50.00 39,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 16,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 6,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 218,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 24,200 0
22-Sep-2023 50.00 50.00 50.00 50.00 213,600 0
21-Sep-2023 51.00 51.00 50.00 50.00 629,200 0
20-Sep-2023 50.00 51.00 50.00 51.00 579,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 22,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 67,500 0
15-Sep-2023 50.00 50.00 50.00 50.00 212,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 29,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 217,000 0
12-Sep-2023 50.00 50.00 50.00 50.00 35,300 0
11-Sep-2023 50.00 50.00 50.00 50.00 25,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 157,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 264,800 0
06-Sep-2023 50.00 53.00 50.00 50.00 4,598,300 0
05-Sep-2023 50.00 50.00 50.00 50.00 28,200 0
04-Sep-2023 50.00 50.00 50.00 50.00 34,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 120,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 109,100 0
30-Aug-2023 50.00 51.00 50.00 50.00 2,766,600 0
29-Aug-2023 50.00 61.00 50.00 50.00 79,442,500 0
28-Aug-2023 50.00 50.00 50.00 50.00 21,700 0
25-Aug-2023 50.00 50.00 50.00 50.00 2,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 0 0
23-Aug-2023 50.00 50.00 50.00 50.00 9,000 0
22-Aug-2023 50.00 50.00 50.00 50.00 5,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 328,000 0
18-Aug-2023 50.00 50.00 50.00 50.00 19,000 0
16-Aug-2023 50.00 50.00 50.00 50.00 12,500 0
15-Aug-2023 50.00 50.00 50.00 50.00 17,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 24,700 0
11-Aug-2023 50.00 50.00 50.00 50.00 29,100 0
10-Aug-2023 50.00 50.00 50.00 50.00 100 0
09-Aug-2023 50.00 50.00 50.00 50.00 1,500 0
08-Aug-2023 50.00 50.00 50.00 50.00 1,500 0
07-Aug-2023 50.00 50.00 50.00 50.00 226,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 2,800 0
03-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
02-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 18,400 0
31-Jul-2023 50.00 51.00 50.00 50.00 311,900 0
28-Jul-2023 50.00 50.00 50.00 50.00 62,400 0
27-Jul-2023 50.00 51.00 50.00 50.00 614,100 0
26-Jul-2023 50.00 51.00 50.00 50.00 885,700 0
25-Jul-2023 50.00 51.00 50.00 50.00 1,442,000 0
24-Jul-2023 50.00 51.00 50.00 50.00 1,915,900 0
21-Jul-2023 50.00 51.00 50.00 51.00 852,100 0
20-Jul-2023 51.00 51.00 50.00 51.00 1,141,000 0
18-Jul-2023 51.00 51.00 50.00 51.00 2,010,400 0
17-Jul-2023 51.00 51.00 50.00 50.00 1,686,000 0
14-Jul-2023 51.00 51.00 50.00 51.00 2,022,500 0
13-Jul-2023 51.00 51.00 50.00 51.00 2,920,500 0
12-Jul-2023 51.00 51.00 50.00 51.00 699,800 0
11-Jul-2023 50.00 52.00 50.00 51.00 2,498,100 0
10-Jul-2023 52.00 53.00 50.00 51.00 16,105,200 0
07-Jul-2023 52.00 52.00 50.00 52.00 3,738,200 0
06-Jul-2023 51.00 52.00 51.00 52.00 1,191,100 0
05-Jul-2023 53.00 53.00 51.00 52.00 5,149,400 0
04-Jul-2023 55.00 57.00 51.00 53.00 31,774,400 0
03-Jul-2023 51.00 55.00 50.00 55.00 13,427,400 0
27-Jun-2023 51.00 52.00 50.00 51.00 1,250,200 0
26-Jun-2023 52.00 53.00 50.00 52.00 2,818,600 0
23-Jun-2023 52.00 54.00 52.00 53.00 2,252,300 0
22-Jun-2023 54.00 54.00 52.00 54.00 1,373,500 0
21-Jun-2023 53.00 54.00 51.00 54.00 2,699,900 0
20-Jun-2023 51.00 52.00 50.00 52.00 1,864,500 0
19-Jun-2023 50.00 52.00 50.00 52.00 4,205,800 0
16-Jun-2023 50.00 56.00 50.00 50.00 47,778,400 0
15-Jun-2023 58.00 58.00 56.00 56.00 9,045,600 0
14-Jun-2023 60.00 61.00 57.00 58.00 9,034,400 0
13-Jun-2023 60.00 64.00 59.00 60.00 67,995,500 0
12-Jun-2023 58.00 61.00 56.00 61.00 18,360,000 0
09-Jun-2023 57.00 59.00 57.00 58.00 10,953,900 0
08-Jun-2023 58.00 64.00 56.00 57.00 62,688,300 0
07-Jun-2023 57.00 61.00 56.00 57.00 13,565,800 0