| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 78.00 | 80.00 | 76.00 | 77.00 | 14,560,300 | 0 |
| 28-Dec-2022 | 78.00 | 81.00 | 75.00 | 78.00 | 33,317,300 | 0 |
| 27-Dec-2022 | 77.00 | 79.00 | 74.00 | 77.00 | 16,510,800 | 0 |
| 26-Dec-2022 | 73.00 | 79.00 | 71.00 | 76.00 | 23,027,600 | 0 |
| 23-Dec-2022 | 82.00 | 82.00 | 73.00 | 73.00 | 46,828,900 | 0 |
| 22-Dec-2022 | 75.00 | 79.00 | 71.00 | 78.00 | 35,361,200 | 0 |
| 21-Dec-2022 | 64.00 | 73.00 | 63.00 | 73.00 | 51,157,700 | 0 |
| 20-Dec-2022 | 70.00 | 70.00 | 67.00 | 67.00 | 25,058,900 | 0 |
| 19-Dec-2022 | 71.00 | 78.00 | 71.00 | 71.00 | 62,379,400 | 0 |
| 16-Dec-2022 | 81.00 | 83.00 | 76.00 | 76.00 | 24,748,700 | 0 |
| 15-Dec-2022 | 83.00 | 85.00 | 80.00 | 81.00 | 33,284,100 | 0 |
| 14-Dec-2022 | 78.00 | 84.00 | 75.00 | 83.00 | 39,477,600 | 0 |
| 13-Dec-2022 | 74.00 | 80.00 | 70.00 | 78.00 | 38,031,200 | 0 |
| 12-Dec-2022 | 75.00 | 76.00 | 70.00 | 75.00 | 28,480,100 | 0 |
| 09-Dec-2022 | 77.00 | 78.00 | 74.00 | 75.00 | 14,961,700 | 0 |
| 08-Dec-2022 | 77.00 | 82.00 | 72.00 | 77.00 | 68,553,500 | 0 |
| 07-Dec-2022 | 75.00 | 83.00 | 75.00 | 76.00 | 113,128,800 | 0 |
| 06-Dec-2022 | 93.00 | 94.00 | 80.00 | 80.00 | 115,194,100 | 0 |
| 05-Dec-2022 | 84.00 | 86.00 | 83.00 | 86.00 | 16,868,200 | 0 |
| 02-Dec-2022 | 79.00 | 79.00 | 75.00 | 79.00 | 39,934,400 | 0 |
| 01-Dec-2022 | 72.00 | 72.00 | 70.00 | 72.00 | 178,316,100 | 0 |
| 30-Nov-2022 | 66.00 | 66.00 | 66.00 | 66.00 | 12,962,800 | 0 |
| 29-Nov-2022 | 60.00 | 60.00 | 60.00 | 60.00 | 14,379,700 | 0 |
| 28-Nov-2022 | 55.00 | 55.00 | 50.00 | 55.00 | 36,371,700 | 0 |
| 25-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |