| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 74,300 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250,300 | 0 |
| 02-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,900 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,100 | 0 |
| 28-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 75,600 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 84,600 | 0 |
| 26-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 8,500 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 | 0 |
| 21-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,250,400 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,000 | 0 |
| 14-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 269,600 | 0 |
| 13-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 750,000 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,338,100 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,110,400 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,073,800 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,406,900 | 0 |
| 06-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 825,800 | 0 |
| 05-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,300 | 0 |
| 04-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,111,000 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100,500 | 0 |
| 31-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 509,700 | 0 |
| 30-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 504,000 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 420,100 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 330,500 | 0 |
| 27-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 199,900 | 0 |
| 22-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 208,400 | 0 |
| 21-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 155,100 | 0 |
| 20-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 254,100 | 0 |
| 17-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 240,600 | 0 |
| 16-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 95,800 | 0 |
| 15-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 506,200 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,400 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 507,200 | 0 |
| 08-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 654,300 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 342,500 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,545,200 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,021,000 | 0 |
| 02-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,559,000 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,399,200 | 0 |
| 29-Apr-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,022,100 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,852,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,285,900 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,099,400 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 734,600 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,120,800 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,801,100 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,636,500 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 59,900 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 213,700 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 512,000 | 0 |
| 04-Apr-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 252,700 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 201,400 | 0 |
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,368,700 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 303,300 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 222,000 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 235,600 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 330,800 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,000 | 0 |