| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 51,200 | 0 |
| 05-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 120,900 | 0 |
| 04-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 56,500 | 0 |
| 03-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 239,600 | 0 |
| 02-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,700 | 0 |
| 30-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 20,000 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,614,000 | 0 |
| 28-Aug-2024 | 21.00 | 23.00 | 20.00 | 20.00 | 684,500 | 0 |
| 27-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 307,500 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 705,100 | 0 |
| 23-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110,500 | 0 |
| 22-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 290,900 | 0 |
| 21-Aug-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 239,200 | 0 |
| 20-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 136,500 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 116,300 | 0 |
| 16-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 69,600 | 0 |
| 15-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 418,300 | 0 |
| 14-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 22,500 | 0 |
| 13-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 168,100 | 0 |
| 12-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 40,700 | 0 |
| 09-Aug-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 232,900 | 0 |
| 08-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 28,200 | 0 |
| 07-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 75,300 | 0 |
| 06-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,104,600 | 0 |
| 05-Aug-2024 | 26.00 | 28.00 | 24.00 | 24.00 | 430,800 | 0 |
| 02-Aug-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 1,884,500 | 0 |
| 01-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 82,900 | 0 |
| 31-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 53,800 | 0 |
| 30-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 63,500 | 0 |
| 29-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 119,800 | 0 |
| 26-Jul-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 761,500 | 0 |
| 25-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 287,300 | 0 |
| 24-Jul-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 261,200 | 0 |
| 23-Jul-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 110,900 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 71,400 | 0 |
| 19-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 60,800 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 34,100 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 452,700 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,300 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 419,800 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 25,500 | 0 |
| 11-Jul-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,300 | 0 |
| 10-Jul-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 822,700 | 0 |
| 09-Jul-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 124,700 | 0 |
| 08-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 57,900 | 0 |
| 05-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 113,000 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 74,300 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250,300 | 0 |
| 02-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,900 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,100 | 0 |
| 28-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 75,600 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 84,600 | 0 |
| 26-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 8,500 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 | 0 |
| 21-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,250,400 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,000 | 0 |
| 14-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 269,600 | 0 |
| 13-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 750,000 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,338,100 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,110,400 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,073,800 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,406,900 | 0 |
| 06-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 825,800 | 0 |
| 05-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,300 | 0 |
| 04-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,111,000 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100,500 | 0 |
| 31-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 509,700 | 0 |
| 30-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 504,000 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 420,100 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 330,500 | 0 |
| 27-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 199,900 | 0 |
| 22-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 208,400 | 0 |
| 21-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 155,100 | 0 |
| 20-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 254,100 | 0 |
| 17-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 240,600 | 0 |
| 16-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 95,800 | 0 |
| 15-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 506,200 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,400 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 507,200 | 0 |
| 08-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 654,300 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 342,500 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,545,200 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,021,000 | 0 |
| 02-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,559,000 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,399,200 | 0 |
| 29-Apr-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,022,100 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,852,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,285,900 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,099,400 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 734,600 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,120,800 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,801,100 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,636,500 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 59,900 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 213,700 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 512,000 | 0 |
| 04-Apr-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 252,700 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 201,400 | 0 |