| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 23,267,500 | 0 |
| 03-Aug-2026 | 272.00 | 278.00 | 266.00 | 268.00 | 63,098,900 | 0 |
| 31-Jul-2026 | 270.00 | 280.00 | 266.00 | 272.00 | 79,214,900 | 0 |
| 30-Jul-2026 | 266.00 | 270.00 | 254.00 | 264.00 | 33,749,600 | 0 |
| 29-Jul-2026 | 272.00 | 276.00 | 252.00 | 264.00 | 56,044,200 | 0 |
| 28-Jul-2026 | 274.00 | 278.00 | 272.00 | 272.00 | 27,739,200 | 0 |
| 27-Jul-2026 | 274.00 | 278.00 | 262.00 | 274.00 | 47,550,900 | 0 |
| 24-Jul-2026 | 288.00 | 288.00 | 270.00 | 272.00 | 99,787,600 | 0 |
| 23-Jul-2026 | 294.00 | 304.00 | 282.00 | 288.00 | 204,392,600 | 0 |
| 22-Jul-2026 | 302.00 | 306.00 | 288.00 | 294.00 | 150,623,900 | 0 |
| 21-Jul-2026 | 286.00 | 304.00 | 284.00 | 302.00 | 325,900,800 | 0 |
| 20-Jul-2026 | 288.00 | 294.00 | 282.00 | 286.00 | 100,219,300 | 0 |
| 17-Jul-2026 | 276.00 | 292.00 | 272.00 | 288.00 | 220,457,500 | 0 |
| 16-Jul-2026 | 272.00 | 282.00 | 270.00 | 274.00 | 73,872,000 | 0 |
| 15-Jul-2026 | 270.00 | 280.00 | 270.00 | 274.00 | 45,250,900 | 0 |
| 14-Jul-2026 | 278.00 | 282.00 | 270.00 | 272.00 | 104,465,700 | 0 |
| 13-Jul-2026 | 272.00 | 278.00 | 266.00 | 276.00 | 53,994,100 | 0 |
| 10-Jul-2026 | 276.00 | 282.00 | 268.00 | 272.00 | 40,665,800 | 0 |
| 09-Jul-2026 | 268.00 | 280.00 | 266.00 | 276.00 | 67,255,000 | 0 |
| 08-Jul-2026 | 278.00 | 280.00 | 270.00 | 270.00 | 50,815,600 | 0 |
| 07-Jul-2026 | 290.00 | 294.00 | 280.00 | 280.00 | 139,155,500 | 0 |
| 06-Jul-2026 | 262.00 | 288.00 | 260.00 | 288.00 | 133,876,500 | 0 |
| 03-Jul-2026 | 260.00 | 274.00 | 260.00 | 262.00 | 62,717,200 | 0 |
| 02-Jul-2026 | 262.00 | 274.00 | 258.00 | 258.00 | 66,321,300 | 0 |
| 01-Jul-2026 | 242.00 | 274.00 | 238.00 | 264.00 | 101,434,600 | 0 |
| 30-Jun-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 58,366,100 | 0 |
| 29-Jun-2026 | 268.00 | 274.00 | 254.00 | 258.00 | 28,974,300 | 0 |
| 26-Jun-2026 | 284.00 | 288.00 | 262.00 | 268.00 | 49,144,100 | 0 |
| 25-Jun-2026 | 278.00 | 292.00 | 278.00 | 284.00 | 46,232,600 | 0 |
| 24-Jun-2026 | 304.00 | 308.00 | 276.00 | 278.00 | 100,174,800 | 0 |
| 23-Jun-2026 | 286.00 | 302.00 | 280.00 | 302.00 | 104,431,300 | 0 |
| 22-Jun-2026 | 300.00 | 304.00 | 284.00 | 288.00 | 86,941,800 | 0 |
| 19-Jun-2026 | 304.00 | 316.00 | 296.00 | 298.00 | 151,440,600 | 0 |
| 18-Jun-2026 | 294.00 | 302.00 | 284.00 | 300.00 | 77,647,400 | 0 |
| 17-Jun-2026 | 300.00 | 310.00 | 290.00 | 294.00 | 97,449,900 | 0 |
| 15-Jun-2026 | 304.00 | 328.00 | 296.00 | 298.00 | 426,344,400 | 0 |
| 12-Jun-2026 | 284.00 | 306.00 | 284.00 | 288.00 | 192,465,000 | 0 |
| 11-Jun-2026 | 292.00 | 304.00 | 272.00 | 280.00 | 191,150,400 | 0 |
| 10-Jun-2026 | 290.00 | 318.00 | 272.00 | 290.00 | 481,338,000 | 0 |
| 09-Jun-2026 | 250.00 | 296.00 | 234.00 | 290.00 | 477,285,200 | 0 |
| 08-Jun-2026 | 248.00 | 266.00 | 232.00 | 238.00 | 152,819,000 | 0 |
| 05-Jun-2026 | 288.00 | 298.00 | 250.00 | 260.00 | 145,017,900 | 0 |
| 04-Jun-2026 | 286.00 | 300.00 | 258.00 | 282.00 | 169,834,000 | 0 |
| 03-Jun-2026 | 334.00 | 336.00 | 284.00 | 300.00 | 221,201,700 | 0 |
| 02-Jun-2026 | 340.00 | 356.00 | 328.00 | 334.00 | 279,912,800 | 0 |
| 29-May-2026 | 294.00 | 352.00 | 290.00 | 336.00 | 725,281,100 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 296.00 | 316.00 | 286.00 | 290.00 | 143,190,500 | 0 |
| 25-May-2026 | 312.00 | 326.00 | 292.00 | 298.00 | 297,446,000 | 0 |
| 22-May-2026 | 260.00 | 312.00 | 258.00 | 310.00 | 238,055,200 | 0 |
| 21-May-2026 | 306.00 | 316.00 | 254.00 | 270.00 | 237,464,400 | 0 |
| 20-May-2026 | 298.00 | 316.00 | 276.00 | 296.00 | 288,128,500 | 0 |
| 19-May-2026 | 346.00 | 348.00 | 292.00 | 300.00 | 323,381,500 | 0 |
| 18-May-2026 | 350.00 | 354.00 | 330.00 | 342.00 | 181,738,900 | 0 |
| 15-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 14-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 13-May-2026 | 340.00 | 374.00 | 338.00 | 356.00 | 315,071,300 | 0 |
| 12-May-2026 | 372.00 | 378.00 | 324.00 | 346.00 | 532,808,800 | 0 |
| 11-May-2026 | 364.00 | 394.00 | 352.00 | 372.00 | 541,918,500 | 0 |
| 08-May-2026 | 404.00 | 410.00 | 342.00 | 342.00 | 641,021,600 | 0 |
| 07-May-2026 | 396.00 | 414.00 | 378.00 | 402.00 | 808,301,300 | 0 |
| 06-May-2026 | 390.00 | 404.00 | 374.00 | 390.00 | 815,861,000 | 0 |
| 05-May-2026 | 378.00 | 388.00 | 364.00 | 380.00 | 734,299,200 | 0 |
| 04-May-2026 | 352.00 | 392.00 | 346.00 | 382.00 | 1,517,821,100 | 0 |
| 30-Apr-2026 | 324.00 | 342.00 | 314.00 | 338.00 | 248,564,700 | 0 |
| 29-Apr-2026 | 328.00 | 328.00 | 318.00 | 324.00 | 53,843,200 | 0 |
| 28-Apr-2026 | 326.00 | 332.00 | 314.00 | 324.00 | 93,909,600 | 0 |
| 27-Apr-2026 | 326.00 | 344.00 | 308.00 | 320.00 | 211,673,900 | 0 |
| 24-Apr-2026 | 336.00 | 342.00 | 310.00 | 320.00 | 173,548,900 | 0 |
| 23-Apr-2026 | 358.00 | 358.00 | 328.00 | 336.00 | 191,081,100 | 0 |
| 22-Apr-2026 | 346.00 | 358.00 | 340.00 | 352.00 | 227,540,000 | 0 |
| 21-Apr-2026 | 330.00 | 342.00 | 326.00 | 342.00 | 163,474,900 | 0 |
| 20-Apr-2026 | 338.00 | 342.00 | 326.00 | 328.00 | 119,589,100 | 0 |
| 17-Apr-2026 | 338.00 | 338.00 | 324.00 | 334.00 | 70,308,000 | 0 |
| 16-Apr-2026 | 350.00 | 354.00 | 320.00 | 336.00 | 208,611,500 | 0 |
| 15-Apr-2026 | 334.00 | 370.00 | 332.00 | 342.00 | 477,032,000 | 0 |
| 14-Apr-2026 | 320.00 | 332.00 | 316.00 | 326.00 | 359,851,700 | 0 |
| 13-Apr-2026 | 296.00 | 322.00 | 288.00 | 312.00 | 465,803,700 | 0 |
| 10-Apr-2026 | 288.00 | 324.00 | 284.00 | 306.00 | 701,637,600 | 0 |
| 09-Apr-2026 | 282.00 | 298.00 | 276.00 | 282.00 | 206,636,800 | 0 |
| 08-Apr-2026 | 264.00 | 296.00 | 258.00 | 288.00 | 380,426,100 | 0 |
| 07-Apr-2026 | 256.00 | 268.00 | 248.00 | 250.00 | 143,792,700 | 0 |
| 06-Apr-2026 | 242.00 | 260.00 | 232.00 | 254.00 | 148,874,000 | 0 |
| 02-Apr-2026 | 250.00 | 254.00 | 244.00 | 244.00 | 62,102,700 | 0 |
| 01-Apr-2026 | 256.00 | 264.00 | 250.00 | 260.00 | 190,416,000 | 0 |
| 31-Mar-2026 | 260.00 | 264.00 | 244.00 | 244.00 | 60,610,900 | 0 |
| 30-Mar-2026 | 250.00 | 260.00 | 242.00 | 258.00 | 61,099,100 | 0 |
| 27-Mar-2026 | 244.00 | 254.00 | 240.00 | 254.00 | 69,970,900 | 0 |
| 26-Mar-2026 | 272.00 | 280.00 | 242.00 | 248.00 | 197,499,300 | 0 |
| 25-Mar-2026 | 238.00 | 270.00 | 236.00 | 268.00 | 196,989,800 | 0 |
| 17-Mar-2026 | 242.00 | 256.00 | 230.00 | 236.00 | 97,590,300 | 0 |
| 16-Mar-2026 | 240.00 | 252.00 | 222.00 | 234.00 | 118,426,700 | 0 |
| 13-Mar-2026 | 250.00 | 260.00 | 240.00 | 244.00 | 131,129,100 | 0 |
| 12-Mar-2026 | 280.00 | 284.00 | 256.00 | 260.00 | 167,077,700 | 0 |
| 11-Mar-2026 | 292.00 | 304.00 | 278.00 | 282.00 | 276,386,900 | 0 |
| 10-Mar-2026 | 300.00 | 306.00 | 272.00 | 288.00 | 240,042,000 | 0 |
| 09-Mar-2026 | 254.00 | 292.00 | 248.00 | 282.00 | 365,909,600 | 0 |
| 06-Mar-2026 | 312.00 | 314.00 | 270.00 | 290.00 | 189,424,500 | 0 |
| 05-Mar-2026 | 322.00 | 330.00 | 302.00 | 312.00 | 251,748,400 | 0 |