| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 792,300 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 49,500 | 0 |
| 20-Nov-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 244,751,300 | 0 |
| 19-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,300 | 0 |
| 18-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 12,800 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 8,400 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 471,400 | 0 |
| 13-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,001,000 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 975,300 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 959,600 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 12,000 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,600 | 0 |
| 06-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,200 | 0 |
| 05-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 11,100 | 0 |
| 04-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 19,000 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 51,200 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,200 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 70,700 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 573,000 | 0 |
| 28-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 399,100 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 50,400 | 0 |
| 23-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 43,600 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 207,500 | 0 |
| 21-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 690,900 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,080,700 | 0 |
| 17-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 53,000 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100,700 | 0 |
| 15-Oct-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 546,900 | 0 |
| 14-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 58,900 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 12,800 | 0 |
| 09-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,300 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 | 0 |
| 07-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 6,800 | 0 |
| 04-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 75,800 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 79,400 | 0 |
| 02-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 5,400 | 0 |
| 01-Oct-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 12,200 | 0 |
| 30-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 199,900 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 54,100 | 0 |
| 26-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 210,300 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 210,700 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 420,900 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 81,100 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 45,800 | 0 |
| 19-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 70,400 | 0 |
| 18-Sep-2024 | 27.00 | 27.00 | 24.00 | 24.00 | 64,600 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 13-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 52,000 | 0 |
| 12-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 | 0 |
| 10-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 123,400 | 0 |
| 09-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | 0 |
| 06-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 51,200 | 0 |
| 05-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 120,900 | 0 |
| 04-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 56,500 | 0 |
| 03-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 239,600 | 0 |
| 02-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,700 | 0 |
| 30-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 20,000 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,614,000 | 0 |
| 28-Aug-2024 | 21.00 | 23.00 | 20.00 | 20.00 | 684,500 | 0 |
| 27-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 307,500 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 705,100 | 0 |
| 23-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110,500 | 0 |
| 22-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 290,900 | 0 |
| 21-Aug-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 239,200 | 0 |
| 20-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 136,500 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 116,300 | 0 |
| 16-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 69,600 | 0 |
| 15-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 418,300 | 0 |
| 14-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 22,500 | 0 |
| 13-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 168,100 | 0 |
| 12-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 40,700 | 0 |
| 09-Aug-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 232,900 | 0 |
| 08-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 28,200 | 0 |
| 07-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 75,300 | 0 |
| 06-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,104,600 | 0 |
| 05-Aug-2024 | 26.00 | 28.00 | 24.00 | 24.00 | 430,800 | 0 |
| 02-Aug-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 1,884,500 | 0 |
| 01-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 82,900 | 0 |
| 31-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 53,800 | 0 |
| 30-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 63,500 | 0 |
| 29-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 119,800 | 0 |
| 26-Jul-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 761,500 | 0 |
| 25-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 287,300 | 0 |
| 24-Jul-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 261,200 | 0 |
| 23-Jul-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 110,900 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 71,400 | 0 |
| 19-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 60,800 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 34,100 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 452,700 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,300 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 419,800 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 25,500 | 0 |
| 11-Jul-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,300 | 0 |
| 10-Jul-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 822,700 | 0 |
| 09-Jul-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 124,700 | 0 |
| 08-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 57,900 | 0 |
| 05-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 113,000 | 0 |