| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 14,219,900 | 0 |
| 05-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 13,477,200 | 0 |
| 04-Feb-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 16,750,400 | 0 |
| 03-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 41,527,900 | 0 |
| 31-Jan-2025 | 78.00 | 78.00 | 73.00 | 73.00 | 27,076,900 | 0 |
| 30-Jan-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 45,593,100 | 0 |
| 24-Jan-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 52,705,800 | 0 |
| 23-Jan-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 52,094,200 | 0 |
| 22-Jan-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 5,908,300 | 0 |
| 21-Jan-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 26,040,600 | 0 |
| 20-Jan-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 17,009,100 | 0 |
| 17-Jan-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 3,422,600 | 0 |
| 16-Jan-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 4,147,600 | 0 |
| 15-Jan-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 9,851,200 | 0 |
| 14-Jan-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 6,213,000 | 0 |
| 13-Jan-2025 | 63.00 | 69.00 | 63.00 | 68.00 | 19,050,200 | 0 |
| 10-Jan-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70,494,800 | 0 |
| 09-Jan-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 24,754,600 | 0 |
| 08-Jan-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 16,156,000 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 7,129,700 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 5,934,600 | 0 |
| 03-Jan-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 5,214,200 | 0 |
| 02-Jan-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 3,884,000 | 0 |
| 30-Dec-2024 | 54.00 | 59.00 | 54.00 | 59.00 | 6,631,700 | 0 |
| 27-Dec-2024 | 58.00 | 58.00 | 54.00 | 54.00 | 13,378,000 | 0 |
| 24-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 25,034,800 | 0 |
| 23-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 11,257,800 | 0 |
| 20-Dec-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 381,173,500 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,825,900 | 0 |
| 18-Dec-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 16,092,500 | 0 |
| 17-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 53,541,400 | 0 |
| 16-Dec-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 29,746,500 | 0 |
| 13-Dec-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 29,349,700 | 0 |
| 12-Dec-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 101,938,900 | 0 |
| 11-Dec-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61,511,700 | 0 |
| 10-Dec-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58,211,400 | 0 |
| 09-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 5,570,600 | 0 |
| 06-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2,050,100 | 0 |
| 05-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 256,500 | 0 |
| 04-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,311,300 | 0 |
| 03-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 685,700 | 0 |
| 02-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,432,900 | 0 |
| 29-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,088,800 | 0 |
| 28-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 130,800 | 0 |
| 26-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 65,100 | 0 |
| 25-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 126,500 | 0 |
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 792,300 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 49,500 | 0 |
| 20-Nov-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 244,751,300 | 0 |
| 19-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,300 | 0 |
| 18-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 12,800 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 8,400 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 471,400 | 0 |
| 13-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,001,000 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 975,300 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 959,600 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 12,000 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,600 | 0 |
| 06-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,200 | 0 |
| 05-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 11,100 | 0 |
| 04-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 19,000 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 51,200 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,200 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 70,700 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 573,000 | 0 |
| 28-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 399,100 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 50,400 | 0 |
| 23-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 43,600 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 207,500 | 0 |
| 21-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 690,900 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,080,700 | 0 |
| 17-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 53,000 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100,700 | 0 |
| 15-Oct-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 546,900 | 0 |
| 14-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 58,900 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 12,800 | 0 |
| 09-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,300 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 | 0 |
| 07-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 6,800 | 0 |
| 04-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 75,800 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 79,400 | 0 |
| 02-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 5,400 | 0 |
| 01-Oct-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 12,200 | 0 |
| 30-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 199,900 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 54,100 | 0 |
| 26-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 210,300 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 210,700 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 420,900 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 81,100 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 45,800 | 0 |
| 19-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 70,400 | 0 |
| 18-Sep-2024 | 27.00 | 27.00 | 24.00 | 24.00 | 64,600 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 13-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 52,000 | 0 |
| 12-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 | 0 |
| 10-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 123,400 | 0 |
| 09-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | 0 |