| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 27,390,900 | 0 |
| 05-May-2025 | 105.00 | 115.00 | 105.00 | 108.00 | 117,942,000 | 0 |
| 02-May-2025 | 105.00 | 110.00 | 103.00 | 103.00 | 27,712,100 | 0 |
| 30-Apr-2025 | 107.00 | 109.00 | 103.00 | 105.00 | 32,440,300 | 0 |
| 29-Apr-2025 | 110.00 | 112.00 | 105.00 | 107.00 | 80,569,400 | 0 |
| 28-Apr-2025 | 102.00 | 109.00 | 99.00 | 108.00 | 67,136,000 | 0 |
| 25-Apr-2025 | 100.00 | 107.00 | 99.00 | 101.00 | 45,740,800 | 0 |
| 24-Apr-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 24,799,900 | 0 |
| 23-Apr-2025 | 99.00 | 112.00 | 98.00 | 103.00 | 206,223,300 | 0 |
| 22-Apr-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 24,768,200 | 0 |
| 21-Apr-2025 | 103.00 | 104.00 | 96.00 | 98.00 | 50,166,300 | 0 |
| 17-Apr-2025 | 108.00 | 108.00 | 99.00 | 102.00 | 85,654,200 | 0 |
| 16-Apr-2025 | 111.00 | 114.00 | 104.00 | 107.00 | 51,331,200 | 0 |
| 15-Apr-2025 | 112.00 | 119.00 | 109.00 | 112.00 | 95,057,000 | 0 |
| 14-Apr-2025 | 107.00 | 118.00 | 102.00 | 112.00 | 153,978,800 | 0 |
| 11-Apr-2025 | 114.00 | 114.00 | 104.00 | 106.00 | 102,635,400 | 0 |
| 10-Apr-2025 | 100.00 | 120.00 | 93.00 | 113.00 | 232,099,900 | 0 |
| 09-Apr-2025 | 100.00 | 107.00 | 92.00 | 92.00 | 135,034,300 | 0 |
| 08-Apr-2025 | 108.00 | 118.00 | 108.00 | 108.00 | 51,812,800 | 0 |
| 27-Mar-2025 | 130.00 | 136.00 | 126.00 | 126.00 | 73,612,600 | 0 |
| 26-Mar-2025 | 142.00 | 150.00 | 129.00 | 129.00 | 172,844,400 | 0 |
| 25-Mar-2025 | 135.00 | 147.00 | 134.00 | 141.00 | 231,702,200 | 0 |
| 24-Mar-2025 | 148.00 | 159.00 | 118.00 | 133.00 | 323,727,200 | 0 |
| 21-Mar-2025 | 174.00 | 179.00 | 148.00 | 148.00 | 810,575,600 | 0 |
| 20-Mar-2025 | 121.00 | 162.00 | 121.00 | 162.00 | 812,484,300 | 0 |
| 19-Mar-2025 | 124.00 | 127.00 | 108.00 | 120.00 | 191,759,500 | 0 |
| 18-Mar-2025 | 132.00 | 137.00 | 86.00 | 118.00 | 255,484,800 | 0 |
| 17-Mar-2025 | 135.00 | 147.00 | 125.00 | 131.00 | 173,297,500 | 0 |
| 14-Mar-2025 | 142.00 | 163.00 | 125.00 | 129.00 | 262,887,900 | 0 |
| 13-Mar-2025 | 170.00 | 187.00 | 127.00 | 151.00 | 1,098,024,500 | 0 |
| 12-Mar-2025 | 266.00 | 290.00 | 191.00 | 191.00 | 310,829,400 | 0 |
| 11-Mar-2025 | 202.00 | 254.00 | 195.00 | 254.00 | 546,720,800 | 0 |
| 10-Mar-2025 | 145.00 | 189.00 | 145.00 | 189.00 | 279,280,600 | 0 |
| 07-Mar-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 25,423,000 | 0 |
| 06-Mar-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 41,985,200 | 0 |
| 05-Mar-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,666,100 | 0 |
| 04-Mar-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 4,343,800 | 0 |
| 03-Mar-2025 | 150.00 | 150.00 | 144.00 | 144.00 | 15,331,700 | 0 |
| 28-Feb-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 70,562,500 | 0 |
| 27-Feb-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 13,250,900 | 0 |
| 26-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 25-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 24-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 21-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 20-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 19-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 18-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 17-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 14-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 13-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 12-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 7,962,400 | 0 |
| 11-Feb-2025 | 122.00 | 122.00 | 106.00 | 122.00 | 57,406,100 | 0 |
| 10-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 07-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 17,409,600 | 0 |
| 06-Feb-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 14,219,900 | 0 |
| 05-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 13,477,200 | 0 |
| 04-Feb-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 16,750,400 | 0 |
| 03-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 41,527,900 | 0 |
| 31-Jan-2025 | 78.00 | 78.00 | 73.00 | 73.00 | 27,076,900 | 0 |
| 30-Jan-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 45,593,100 | 0 |
| 24-Jan-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 52,705,800 | 0 |
| 23-Jan-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 52,094,200 | 0 |
| 22-Jan-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 5,908,300 | 0 |
| 21-Jan-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 26,040,600 | 0 |
| 20-Jan-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 17,009,100 | 0 |
| 17-Jan-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 3,422,600 | 0 |
| 16-Jan-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 4,147,600 | 0 |
| 15-Jan-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 9,851,200 | 0 |
| 14-Jan-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 6,213,000 | 0 |
| 13-Jan-2025 | 63.00 | 69.00 | 63.00 | 68.00 | 19,050,200 | 0 |
| 10-Jan-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70,494,800 | 0 |
| 09-Jan-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 24,754,600 | 0 |
| 08-Jan-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 16,156,000 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 7,129,700 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 5,934,600 | 0 |
| 03-Jan-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 5,214,200 | 0 |
| 02-Jan-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 3,884,000 | 0 |
| 30-Dec-2024 | 54.00 | 59.00 | 54.00 | 59.00 | 6,631,700 | 0 |
| 27-Dec-2024 | 58.00 | 58.00 | 54.00 | 54.00 | 13,378,000 | 0 |
| 24-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 25,034,800 | 0 |
| 23-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 11,257,800 | 0 |
| 20-Dec-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 381,173,500 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,825,900 | 0 |
| 18-Dec-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 16,092,500 | 0 |
| 17-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 53,541,400 | 0 |
| 16-Dec-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 29,746,500 | 0 |
| 13-Dec-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 29,349,700 | 0 |
| 12-Dec-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 101,938,900 | 0 |
| 11-Dec-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61,511,700 | 0 |
| 10-Dec-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58,211,400 | 0 |
| 09-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 5,570,600 | 0 |
| 06-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2,050,100 | 0 |
| 05-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 256,500 | 0 |
| 04-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,311,300 | 0 |
| 03-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 685,700 | 0 |
| 02-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,432,900 | 0 |
| 29-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,088,800 | 0 |
| 28-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 130,800 | 0 |
| 26-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 65,100 | 0 |
| 25-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 126,500 | 0 |