| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 133,673,400 | 0 |
| 17-Jul-2025 | 87.00 | 89.00 | 82.00 | 84.00 | 160,203,100 | 0 |
| 16-Jul-2025 | 81.00 | 92.00 | 73.00 | 87.00 | 525,263,700 | 0 |
| 15-Jul-2025 | 90.00 | 90.00 | 78.00 | 82.00 | 192,040,900 | 0 |
| 14-Jul-2025 | 102.00 | 102.00 | 87.00 | 91.00 | 316,694,200 | 0 |
| 11-Jul-2025 | 108.00 | 108.00 | 102.00 | 102.00 | 64,598,800 | 0 |
| 10-Jul-2025 | 114.00 | 114.00 | 101.00 | 108.00 | 97,768,700 | 0 |
| 09-Jul-2025 | 102.00 | 118.00 | 96.00 | 114.00 | 336,346,200 | 0 |
| 08-Jul-2025 | 97.76 | 100.99 | 93.72 | 95.33 | 218,449,315 | 0 |
| 07-Jul-2025 | 92.91 | 100.18 | 92.10 | 97.76 | 309,898,655 | 0 |
| 04-Jul-2025 | 95.33 | 96.95 | 89.68 | 92.10 | 171,285,499 | 0 |
| 03-Jul-2025 | 101.80 | 108.26 | 94.53 | 95.33 | 510,079,590 | 0 |
| 02-Jul-2025 | 84.83 | 107.45 | 81.60 | 99.37 | 1,405,684,365 | 0 |
| 01-Jul-2025 | 67.06 | 88.87 | 67.06 | 88.87 | 874,298,802 | 0 |
| 30-Jun-2025 | 64.63 | 67.86 | 64.63 | 66.25 | 20,204,364 | 0 |
| 26-Jun-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 8,305,700 | 0 |
| 25-Jun-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 20,693,700 | 0 |
| 24-Jun-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 3,716,800 | 0 |
| 23-Jun-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 21,760,000 | 0 |
| 20-Jun-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 13,611,200 | 0 |
| 19-Jun-2025 | 87.00 | 89.00 | 83.00 | 85.00 | 23,042,700 | 0 |
| 18-Jun-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,282,000 | 0 |
| 17-Jun-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 16,928,600 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 16,062,600 | 0 |
| 13-Jun-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 28,294,800 | 0 |
| 12-Jun-2025 | 93.00 | 95.00 | 88.00 | 94.00 | 74,730,800 | 0 |
| 11-Jun-2025 | 85.00 | 93.00 | 83.00 | 92.00 | 60,214,500 | 0 |
| 10-Jun-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 14,333,000 | 0 |
| 05-Jun-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 10,306,700 | 0 |
| 04-Jun-2025 | 83.00 | 90.00 | 83.00 | 85.00 | 26,060,600 | 0 |
| 03-Jun-2025 | 83.00 | 85.00 | 80.00 | 85.00 | 28,201,500 | 0 |
| 02-Jun-2025 | 88.00 | 90.00 | 81.00 | 83.00 | 37,417,100 | 0 |
| 28-May-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 7,605,800 | 0 |
| 27-May-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 24,740,800 | 0 |
| 26-May-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 12,664,400 | 0 |
| 23-May-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 9,361,900 | 0 |
| 22-May-2025 | 90.00 | 98.00 | 89.00 | 95.00 | 58,342,400 | 0 |
| 21-May-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 18,177,000 | 0 |
| 20-May-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 65,522,100 | 0 |
| 19-May-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 24,048,800 | 0 |
| 16-May-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 38,671,000 | 0 |
| 15-May-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 54,792,100 | 0 |
| 14-May-2025 | 101.00 | 103.00 | 97.00 | 99.00 | 33,521,900 | 0 |
| 09-May-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 16,243,100 | 0 |
| 08-May-2025 | 104.00 | 105.00 | 100.00 | 100.00 | 35,120,400 | 0 |
| 07-May-2025 | 109.00 | 109.00 | 101.00 | 104.00 | 52,202,400 | 0 |
| 06-May-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 27,390,900 | 0 |
| 05-May-2025 | 105.00 | 115.00 | 105.00 | 108.00 | 117,942,000 | 0 |
| 02-May-2025 | 105.00 | 110.00 | 103.00 | 103.00 | 27,712,100 | 0 |
| 30-Apr-2025 | 107.00 | 109.00 | 103.00 | 105.00 | 32,440,300 | 0 |
| 29-Apr-2025 | 110.00 | 112.00 | 105.00 | 107.00 | 80,569,400 | 0 |
| 28-Apr-2025 | 102.00 | 109.00 | 99.00 | 108.00 | 67,136,000 | 0 |
| 25-Apr-2025 | 100.00 | 107.00 | 99.00 | 101.00 | 45,740,800 | 0 |
| 24-Apr-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 24,799,900 | 0 |
| 23-Apr-2025 | 99.00 | 112.00 | 98.00 | 103.00 | 206,223,300 | 0 |
| 22-Apr-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 24,768,200 | 0 |
| 21-Apr-2025 | 103.00 | 104.00 | 96.00 | 98.00 | 50,166,300 | 0 |
| 17-Apr-2025 | 108.00 | 108.00 | 99.00 | 102.00 | 85,654,200 | 0 |
| 16-Apr-2025 | 111.00 | 114.00 | 104.00 | 107.00 | 51,331,200 | 0 |
| 15-Apr-2025 | 112.00 | 119.00 | 109.00 | 112.00 | 95,057,000 | 0 |
| 14-Apr-2025 | 107.00 | 118.00 | 102.00 | 112.00 | 153,978,800 | 0 |
| 11-Apr-2025 | 114.00 | 114.00 | 104.00 | 106.00 | 102,635,400 | 0 |
| 10-Apr-2025 | 100.00 | 120.00 | 93.00 | 113.00 | 232,099,900 | 0 |
| 09-Apr-2025 | 100.00 | 107.00 | 92.00 | 92.00 | 135,034,300 | 0 |
| 08-Apr-2025 | 108.00 | 118.00 | 108.00 | 108.00 | 51,812,800 | 0 |
| 27-Mar-2025 | 130.00 | 136.00 | 126.00 | 126.00 | 73,612,600 | 0 |
| 26-Mar-2025 | 142.00 | 150.00 | 129.00 | 129.00 | 172,844,400 | 0 |
| 25-Mar-2025 | 135.00 | 147.00 | 134.00 | 141.00 | 231,702,200 | 0 |
| 24-Mar-2025 | 148.00 | 159.00 | 118.00 | 133.00 | 323,727,200 | 0 |
| 21-Mar-2025 | 174.00 | 179.00 | 148.00 | 148.00 | 810,575,600 | 0 |
| 20-Mar-2025 | 121.00 | 162.00 | 121.00 | 162.00 | 812,484,300 | 0 |
| 19-Mar-2025 | 124.00 | 127.00 | 108.00 | 120.00 | 191,759,500 | 0 |
| 18-Mar-2025 | 132.00 | 137.00 | 86.00 | 118.00 | 255,484,800 | 0 |
| 17-Mar-2025 | 135.00 | 147.00 | 125.00 | 131.00 | 173,297,500 | 0 |
| 14-Mar-2025 | 142.00 | 163.00 | 125.00 | 129.00 | 262,887,900 | 0 |
| 13-Mar-2025 | 170.00 | 187.00 | 127.00 | 151.00 | 1,098,024,500 | 0 |
| 12-Mar-2025 | 266.00 | 290.00 | 191.00 | 191.00 | 310,829,400 | 0 |
| 11-Mar-2025 | 202.00 | 254.00 | 195.00 | 254.00 | 546,720,800 | 0 |
| 10-Mar-2025 | 145.00 | 189.00 | 145.00 | 189.00 | 279,280,600 | 0 |
| 07-Mar-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 25,423,000 | 0 |
| 06-Mar-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 41,985,200 | 0 |
| 05-Mar-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,666,100 | 0 |
| 04-Mar-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 4,343,800 | 0 |
| 03-Mar-2025 | 150.00 | 150.00 | 144.00 | 144.00 | 15,331,700 | 0 |
| 28-Feb-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 70,562,500 | 0 |
| 27-Feb-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 13,250,900 | 0 |
| 26-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 25-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 24-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 21-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 20-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 19-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 18-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 17-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 14-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 13-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 12-Feb-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 7,962,400 | 0 |
| 11-Feb-2025 | 122.00 | 122.00 | 106.00 | 122.00 | 57,406,100 | 0 |
| 10-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 07-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 17,409,600 | 0 |