Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 571,600 0
05-Aug-2021 50.00 50.00 50.00 50.00 223,800 0
04-Aug-2021 50.00 51.00 50.00 50.00 352,500 0
03-Aug-2021 50.00 51.00 50.00 50.00 1,960,900 0
02-Aug-2021 51.00 51.00 50.00 50.00 2,973,500 0
30-Jul-2021 51.00 52.00 50.00 51.00 2,910,700 0
29-Jul-2021 50.00 55.00 50.00 51.00 17,968,800 0
28-Jul-2021 51.00 53.00 50.00 50.00 14,748,400 0
27-Jul-2021 54.00 55.00 51.00 51.00 13,216,800 0
26-Jul-2021 55.00 57.00 53.00 54.00 3,810,300 0
23-Jul-2021 59.00 60.00 55.00 55.00 3,826,000 0
22-Jul-2021 59.00 60.00 56.00 59.00 3,001,500 0
21-Jul-2021 57.00 61.00 56.00 58.00 3,754,800 0
19-Jul-2021 60.00 64.00 56.00 57.00 5,362,500 0
16-Jul-2021 61.00 63.00 60.00 60.00 1,221,900 0
15-Jul-2021 63.00 64.00 61.00 61.00 1,291,200 0
14-Jul-2021 61.00 65.00 60.00 61.00 6,096,400 0
13-Jul-2021 60.00 63.00 60.00 60.00 3,019,300 0
12-Jul-2021 63.00 65.00 60.00 60.00 5,501,900 0
09-Jul-2021 73.00 73.00 64.00 64.00 7,793,200 0
08-Jul-2021 64.00 68.00 63.00 68.00 7,579,900 0
07-Jul-2021 64.00 65.00 63.00 64.00 1,179,800 0
06-Jul-2021 64.00 65.00 63.00 63.00 1,419,900 0
05-Jul-2021 63.00 65.00 62.00 64.00 552,900 0
02-Jul-2021 64.00 66.00 63.00 63.00 1,104,300 0
01-Jul-2021 64.00 64.00 62.00 63.00 1,845,700 0
30-Jun-2021 65.00 65.00 62.00 63.00 1,626,700 0
29-Jun-2021 64.00 68.00 64.00 64.00 4,820,800 0
28-Jun-2021 66.00 68.00 64.00 64.00 1,777,500 0
25-Jun-2021 67.00 69.00 65.00 66.00 3,511,300 0
24-Jun-2021 66.00 71.00 64.00 66.00 9,888,300 0
23-Jun-2021 66.00 67.00 65.00 66.00 2,986,500 0
22-Jun-2021 65.00 66.00 64.00 65.00 2,664,400 0
21-Jun-2021 66.00 66.00 62.00 65.00 3,206,000 0