Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 72,500 0
28-Dec-2021 50.00 50.00 50.00 50.00 260,100 0
27-Dec-2021 50.00 51.00 50.00 50.00 939,200 0
24-Dec-2021 50.00 51.00 50.00 50.00 5,500,600 0
23-Dec-2021 51.00 51.00 50.00 50.00 2,174,800 0
22-Dec-2021 51.00 51.00 50.00 50.00 8,936,100 0
21-Dec-2021 51.00 52.00 50.00 50.00 7,956,900 0
20-Dec-2021 50.00 51.00 50.00 51.00 14,831,200 0
17-Dec-2021 50.00 52.00 50.00 50.00 17,353,300 0
16-Dec-2021 50.00 50.00 50.00 50.00 29,000 0
15-Dec-2021 50.00 50.00 50.00 50.00 150,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 533,200 0
13-Dec-2021 50.00 50.00 50.00 50.00 506,600 0
10-Dec-2021 50.00 51.00 50.00 50.00 6,968,100 0
09-Dec-2021 50.00 50.00 50.00 50.00 2,312,900 0
08-Dec-2021 50.00 50.00 50.00 50.00 54,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 38,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 321,800 0
03-Dec-2021 50.00 50.00 50.00 50.00 855,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 93,700 0
01-Dec-2021 50.00 50.00 50.00 50.00 234,000 0
30-Nov-2021 50.00 50.00 50.00 50.00 461,500 0
29-Nov-2021 50.00 50.00 50.00 50.00 524,800 0
26-Nov-2021 50.00 51.00 50.00 50.00 2,539,500 0
25-Nov-2021 50.00 51.00 50.00 50.00 2,434,500 0
24-Nov-2021 50.00 51.00 50.00 50.00 2,822,800 0
23-Nov-2021 50.00 50.00 50.00 50.00 1,132,000 0
22-Nov-2021 50.00 51.00 50.00 50.00 1,884,300 0
19-Nov-2021 51.00 51.00 50.00 50.00 5,548,400 0
18-Nov-2021 50.00 51.00 50.00 51.00 2,574,700 0
17-Nov-2021 50.00 51.00 50.00 50.00 4,824,700 0
16-Nov-2021 51.00 51.00 50.00 50.00 15,352,100 0
15-Nov-2021 51.00 52.00 50.00 51.00 9,843,700 0
12-Nov-2021 51.00 55.00 50.00 51.00 43,316,600 0
11-Nov-2021 50.00 54.00 50.00 51.00 33,587,300 0
10-Nov-2021 50.00 50.00 50.00 50.00 142,100 0
09-Nov-2021 50.00 50.00 50.00 50.00 496,400 0
08-Nov-2021 50.00 51.00 50.00 50.00 3,303,800 0
05-Nov-2021 50.00 51.00 50.00 50.00 5,515,500 0
04-Nov-2021 50.00 50.00 50.00 50.00 491,700 0
03-Nov-2021 50.00 50.00 50.00 50.00 126,800 0
02-Nov-2021 50.00 50.00 50.00 50.00 665,800 0
01-Nov-2021 50.00 50.00 50.00 50.00 477,900 0
29-Oct-2021 50.00 50.00 50.00 50.00 424,200 0
28-Oct-2021 50.00 50.00 50.00 50.00 332,400 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,136,000 0
26-Oct-2021 50.00 51.00 50.00 50.00 2,227,500 0
25-Oct-2021 50.00 51.00 50.00 50.00 6,303,500 0
22-Oct-2021 50.00 51.00 50.00 50.00 2,681,900 0
21-Oct-2021 51.00 51.00 50.00 50.00 1,361,100 0
19-Oct-2021 51.00 51.00 50.00 51.00 12,864,500 0
18-Oct-2021 51.00 51.00 50.00 51.00 26,805,000 0
15-Oct-2021 51.00 52.00 50.00 51.00 2,891,600 0
14-Oct-2021 51.00 52.00 50.00 51.00 4,751,600 0
13-Oct-2021 52.00 52.00 51.00 51.00 5,112,800 0
12-Oct-2021 51.00 54.00 51.00 51.00 13,866,400 0
11-Oct-2021 52.00 53.00 51.00 51.00 7,710,000 0
08-Oct-2021 50.00 56.00 50.00 52.00 96,581,900 0
07-Oct-2021 50.00 54.00 50.00 50.00 27,493,200 0
06-Oct-2021 51.00 52.00 50.00 50.00 6,986,600 0
05-Oct-2021 50.00 52.00 50.00 51.00 12,509,000 0
04-Oct-2021 52.00 54.00 50.00 50.00 77,261,200 0
01-Oct-2021 55.00 55.00 52.00 52.00 6,912,300 0
30-Sep-2021 51.00 57.00 51.00 54.00 30,623,400 0
29-Sep-2021 52.00 54.00 51.00 51.00 21,820,500 0
28-Sep-2021 56.00 57.00 53.00 54.00 12,964,100 0
27-Sep-2021 57.00 58.00 55.00 56.00 13,930,200 0
24-Sep-2021 56.00 60.00 55.00 57.00 47,341,800 0
23-Sep-2021 56.00 60.00 54.00 56.00 50,643,700 0
22-Sep-2021 57.00 59.00 54.00 56.00 36,155,500 0
21-Sep-2021 55.00 57.00 53.00 55.00 19,296,500 0
20-Sep-2021 56.00 61.00 54.00 55.00 61,244,300 0
17-Sep-2021 55.00 62.00 54.00 56.00 92,133,700 0
16-Sep-2021 50.00 65.00 50.00 55.00 371,075,100 0
15-Sep-2021 51.00 55.00 50.00 50.00 29,005,700 0
14-Sep-2021 51.00 51.00 50.00 51.00 1,710,000 0
13-Sep-2021 50.00 51.00 50.00 51.00 3,061,900 0
10-Sep-2021 51.00 51.00 50.00 50.00 5,068,000 0
09-Sep-2021 51.00 52.00 50.00 50.00 2,469,500 0
08-Sep-2021 51.00 51.00 50.00 51.00 8,391,100 0
07-Sep-2021 51.00 52.00 50.00 51.00 6,129,900 0
06-Sep-2021 50.00 54.00 50.00 51.00 40,011,500 0
03-Sep-2021 52.00 52.00 50.00 50.00 27,455,300 0
02-Sep-2021 55.00 55.00 52.00 52.00 35,582,700 0
01-Sep-2021 55.00 65.00 55.00 55.00 162,206,900 0
31-Aug-2021 59.00 62.00 59.00 59.00 32,414,800 0
30-Aug-2021 67.00 71.00 63.00 63.00 10,217,600 0
27-Aug-2021 50.00 67.00 50.00 67.00 233,588,800 0
26-Aug-2021 50.00 51.00 50.00 50.00 932,900 0
25-Aug-2021 50.00 52.00 50.00 50.00 4,236,200 0
24-Aug-2021 50.00 52.00 50.00 51.00 4,832,200 0
23-Aug-2021 50.00 51.00 50.00 50.00 5,188,000 0
20-Aug-2021 50.00 50.00 50.00 50.00 87,800 0
19-Aug-2021 50.00 50.00 50.00 50.00 19,600 0
18-Aug-2021 50.00 50.00 50.00 50.00 279,800 0
16-Aug-2021 50.00 50.00 50.00 50.00 186,700 0
13-Aug-2021 50.00 53.00 50.00 50.00 10,007,800 0
12-Aug-2021 50.00 50.00 50.00 50.00 136,900 0
10-Aug-2021 50.00 50.00 50.00 50.00 46,900 0
09-Aug-2021 50.00 50.00 50.00 50.00 218,900 0