Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
09-Mar-2022 50.00 50.00 50.00 50.00 48,500 0
08-Mar-2022 50.00 50.00 50.00 50.00 11,900 0
07-Mar-2022 50.00 50.00 50.00 50.00 77,300 0
04-Mar-2022 50.00 50.00 50.00 50.00 2,600 0
02-Mar-2022 50.00 50.00 50.00 50.00 31,100 0
01-Mar-2022 50.00 50.00 50.00 50.00 36,400 0
25-Feb-2022 50.00 50.00 50.00 50.00 222,000 0
24-Feb-2022 50.00 50.00 50.00 50.00 1,700 0
23-Feb-2022 50.00 50.00 50.00 50.00 2,900 0
22-Feb-2022 50.00 50.00 50.00 50.00 49,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 24,300 0
18-Feb-2022 50.00 50.00 50.00 50.00 196,200 0
17-Feb-2022 50.00 50.00 50.00 50.00 37,800 0
16-Feb-2022 50.00 50.00 50.00 50.00 77,100 0
15-Feb-2022 50.00 50.00 50.00 50.00 3,200 0
14-Feb-2022 50.00 50.00 50.00 50.00 4,000 0
11-Feb-2022 50.00 50.00 50.00 50.00 9,500 0
10-Feb-2022 50.00 50.00 50.00 50.00 10,900 0
09-Feb-2022 50.00 50.00 50.00 50.00 18,900 0
08-Feb-2022 50.00 50.00 50.00 50.00 32,900 0
07-Feb-2022 50.00 50.00 50.00 50.00 28,500 0
04-Feb-2022 50.00 50.00 50.00 50.00 33,300 0
03-Feb-2022 50.00 50.00 50.00 50.00 35,100 0
02-Feb-2022 50.00 50.00 50.00 50.00 62,200 0
31-Jan-2022 50.00 50.00 50.00 50.00 37,700 0
28-Jan-2022 50.00 50.00 50.00 50.00 7,500 0
27-Jan-2022 50.00 50.00 50.00 50.00 53,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
25-Jan-2022 50.00 50.00 50.00 50.00 2,700 0
24-Jan-2022 50.00 50.00 50.00 50.00 5,400 0
21-Jan-2022 50.00 50.00 50.00 50.00 17,300 0
20-Jan-2022 50.00 50.00 50.00 50.00 23,200 0
19-Jan-2022 50.00 50.00 50.00 50.00 7,000 0
18-Jan-2022 50.00 50.00 50.00 50.00 14,400 0
17-Jan-2022 50.00 50.00 50.00 50.00 1,059,300 0
14-Jan-2022 50.00 50.00 50.00 50.00 84,200 0
13-Jan-2022 50.00 50.00 50.00 50.00 10,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 25,500 0
11-Jan-2022 50.00 50.00 50.00 50.00 21,500 0
10-Jan-2022 50.00 50.00 50.00 50.00 153,200 0
07-Jan-2022 50.00 51.00 50.00 50.00 5,329,300 0
06-Jan-2022 50.00 50.00 50.00 50.00 73,100 0
05-Jan-2022 50.00 50.00 50.00 50.00 119,900 0
04-Jan-2022 50.00 50.00 50.00 50.00 110,800 0
03-Jan-2022 50.00 51.00 50.00 50.00 2,305,200 0
30-Dec-2021 50.00 50.00 50.00 50.00 323,000 0
29-Dec-2021 50.00 50.00 50.00 50.00 72,500 0
28-Dec-2021 50.00 50.00 50.00 50.00 260,100 0
27-Dec-2021 50.00 51.00 50.00 50.00 939,200 0
24-Dec-2021 50.00 51.00 50.00 50.00 5,500,600 0
23-Dec-2021 51.00 51.00 50.00 50.00 2,174,800 0
22-Dec-2021 51.00 51.00 50.00 50.00 8,936,100 0
21-Dec-2021 51.00 52.00 50.00 50.00 7,956,900 0
20-Dec-2021 50.00 51.00 50.00 51.00 14,831,200 0
17-Dec-2021 50.00 52.00 50.00 50.00 17,353,300 0
16-Dec-2021 50.00 50.00 50.00 50.00 29,000 0
15-Dec-2021 50.00 50.00 50.00 50.00 150,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 533,200 0
13-Dec-2021 50.00 50.00 50.00 50.00 506,600 0
10-Dec-2021 50.00 51.00 50.00 50.00 6,968,100 0
09-Dec-2021 50.00 50.00 50.00 50.00 2,312,900 0
08-Dec-2021 50.00 50.00 50.00 50.00 54,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 38,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 321,800 0
03-Dec-2021 50.00 50.00 50.00 50.00 855,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 93,700 0
01-Dec-2021 50.00 50.00 50.00 50.00 234,000 0
30-Nov-2021 50.00 50.00 50.00 50.00 461,500 0
29-Nov-2021 50.00 50.00 50.00 50.00 524,800 0
26-Nov-2021 50.00 51.00 50.00 50.00 2,539,500 0
25-Nov-2021 50.00 51.00 50.00 50.00 2,434,500 0
24-Nov-2021 50.00 51.00 50.00 50.00 2,822,800 0
23-Nov-2021 50.00 50.00 50.00 50.00 1,132,000 0
22-Nov-2021 50.00 51.00 50.00 50.00 1,884,300 0
19-Nov-2021 51.00 51.00 50.00 50.00 5,548,400 0
18-Nov-2021 50.00 51.00 50.00 51.00 2,574,700 0
17-Nov-2021 50.00 51.00 50.00 50.00 4,824,700 0
16-Nov-2021 51.00 51.00 50.00 50.00 15,352,100 0
15-Nov-2021 51.00 52.00 50.00 51.00 9,843,700 0
12-Nov-2021 51.00 55.00 50.00 51.00 43,316,600 0
11-Nov-2021 50.00 54.00 50.00 51.00 33,587,300 0
10-Nov-2021 50.00 50.00 50.00 50.00 142,100 0
09-Nov-2021 50.00 50.00 50.00 50.00 496,400 0
08-Nov-2021 50.00 51.00 50.00 50.00 3,303,800 0
05-Nov-2021 50.00 51.00 50.00 50.00 5,515,500 0
04-Nov-2021 50.00 50.00 50.00 50.00 491,700 0
03-Nov-2021 50.00 50.00 50.00 50.00 126,800 0
02-Nov-2021 50.00 50.00 50.00 50.00 665,800 0
01-Nov-2021 50.00 50.00 50.00 50.00 477,900 0
29-Oct-2021 50.00 50.00 50.00 50.00 424,200 0
28-Oct-2021 50.00 50.00 50.00 50.00 332,400 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,136,000 0
26-Oct-2021 50.00 51.00 50.00 50.00 2,227,500 0
25-Oct-2021 50.00 51.00 50.00 50.00 6,303,500 0
22-Oct-2021 50.00 51.00 50.00 50.00 2,681,900 0
21-Oct-2021 51.00 51.00 50.00 50.00 1,361,100 0
19-Oct-2021 51.00 51.00 50.00 51.00 12,864,500 0
18-Oct-2021 51.00 51.00 50.00 51.00 26,805,000 0
15-Oct-2021 51.00 52.00 50.00 51.00 2,891,600 0
14-Oct-2021 51.00 52.00 50.00 51.00 4,751,600 0