| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 322.00 | 284.00 | 292.00 | 261,426,900 | 0 |
| 03-Mar-2026 | 326.00 | 344.00 | 300.00 | 324.00 | 482,010,400 | 0 |
| 02-Mar-2026 | 352.00 | 370.00 | 330.00 | 330.00 | 554,263,200 | 0 |
| 27-Feb-2026 | 384.00 | 404.00 | 348.00 | 388.00 | 461,758,400 | 0 |
| 26-Feb-2026 | 430.00 | 434.00 | 366.00 | 384.00 | 517,865,100 | 0 |
| 25-Feb-2026 | 406.00 | 434.00 | 402.00 | 422.00 | 719,159,900 | 0 |
| 24-Feb-2026 | 430.00 | 450.00 | 400.00 | 404.00 | 873,013,700 | 0 |
| 23-Feb-2026 | 388.00 | 448.00 | 388.00 | 428.00 | 1,223,806,900 | 0 |
| 20-Feb-2026 | 384.00 | 404.00 | 380.00 | 382.00 | 383,674,200 | 0 |
| 19-Feb-2026 | 372.00 | 408.00 | 356.00 | 384.00 | 874,142,800 | 0 |
| 18-Feb-2026 | 320.00 | 374.00 | 318.00 | 366.00 | 812,794,100 | 0 |
| 13-Feb-2026 | 310.00 | 330.00 | 292.00 | 316.00 | 550,951,000 | 0 |
| 12-Feb-2026 | 310.00 | 332.00 | 302.00 | 310.00 | 997,289,900 | 0 |
| 11-Feb-2026 | 246.00 | 302.00 | 244.00 | 302.00 | 1,339,830,200 | 0 |
| 10-Feb-2026 | 240.00 | 258.00 | 234.00 | 242.00 | 436,124,000 | 0 |
| 09-Feb-2026 | 234.00 | 254.00 | 222.00 | 248.00 | 978,652,800 | 0 |
| 06-Feb-2026 | 252.00 | 274.00 | 222.00 | 226.00 | 938,998,600 | 0 |
| 05-Feb-2026 | 288.00 | 304.00 | 252.00 | 252.00 | 1,613,186,000 | 0 |
| 04-Feb-2026 | 296.00 | 330.00 | 296.00 | 296.00 | 1,113,334,700 | 0 |
| 03-Feb-2026 | 278.00 | 352.00 | 274.00 | 346.00 | 622,839,800 | 0 |
| 02-Feb-2026 | 376.00 | 376.00 | 322.00 | 322.00 | 213,659,000 | 0 |
| 30-Jan-2026 | 390.00 | 416.00 | 368.00 | 378.00 | 328,740,800 | 0 |
| 29-Jan-2026 | 340.00 | 394.00 | 336.00 | 374.00 | 692,506,400 | 0 |
| 28-Jan-2026 | 394.00 | 436.00 | 394.00 | 394.00 | 370,117,200 | 0 |
| 27-Jan-2026 | 428.00 | 468.00 | 394.00 | 462.00 | 714,004,200 | 0 |
| 26-Jan-2026 | 520.00 | 535.00 | 442.00 | 442.00 | 734,418,300 | 0 |
| 23-Jan-2026 | 570.00 | 570.00 | 494.00 | 520.00 | 521,722,300 | 0 |
| 22-Jan-2026 | 620.00 | 665.00 | 545.00 | 570.00 | 699,642,400 | 0 |
| 21-Jan-2026 | 630.00 | 655.00 | 605.00 | 615.00 | 430,103,300 | 0 |
| 20-Jan-2026 | 605.00 | 665.00 | 585.00 | 630.00 | 580,458,400 | 0 |
| 19-Jan-2026 | 650.00 | 650.00 | 595.00 | 600.00 | 325,801,900 | 0 |
| 15-Jan-2026 | 625.00 | 690.00 | 605.00 | 635.00 | 783,858,700 | 0 |
| 14-Jan-2026 | 590.00 | 630.00 | 570.00 | 630.00 | 366,772,400 | 0 |
| 13-Jan-2026 | 625.00 | 650.00 | 540.00 | 570.00 | 551,863,700 | 0 |
| 12-Jan-2026 | 640.00 | 725.00 | 530.00 | 625.00 | 1,517,453,500 | 0 |
| 09-Jan-2026 | 525.00 | 645.00 | 510.00 | 615.00 | 1,718,268,500 | 0 |
| 08-Jan-2026 | 474.00 | 525.00 | 444.00 | 520.00 | 839,269,300 | 0 |
| 07-Jan-2026 | 515.00 | 535.00 | 476.00 | 478.00 | 378,174,100 | 0 |
| 06-Jan-2026 | 510.00 | 560.00 | 482.00 | 515.00 | 1,040,549,600 | 0 |
| 05-Jan-2026 | 458.00 | 525.00 | 426.00 | 510.00 | 1,485,974,600 | 0 |
| 02-Jan-2026 | 400.00 | 468.00 | 390.00 | 456.00 | 698,110,800 | 0 |
| 30-Dec-2025 | 378.00 | 398.00 | 378.00 | 382.00 | 72,363,800 | 0 |
| 29-Dec-2025 | 330.00 | 362.00 | 330.00 | 362.00 | 69,174,500 | 0 |
| 24-Dec-2025 | 342.00 | 342.00 | 330.00 | 330.00 | 47,052,200 | 0 |
| 23-Dec-2025 | 366.00 | 366.00 | 350.00 | 350.00 | 133,482,000 | 0 |
| 22-Dec-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 36,029,300 | 0 |
| 19-Dec-2025 | 396.00 | 396.00 | 396.00 | 396.00 | 13,906,300 | 0 |
| 18-Dec-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 73,533,000 | 0 |
| 17-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 16-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 15-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 12-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 11-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 10-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 09-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 08-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 05-Dec-2025 | 432.00 | 500.00 | 414.00 | 488.00 | 2,145,899,200 | 0 |
| 04-Dec-2025 | 434.00 | 444.00 | 418.00 | 426.00 | 544,934,400 | 0 |
| 03-Dec-2025 | 430.00 | 452.00 | 412.00 | 426.00 | 1,077,848,000 | 0 |
| 02-Dec-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 01-Dec-2025 | 382.00 | 448.00 | 382.00 | 412.00 | 1,686,357,600 | 0 |
| 28-Nov-2025 | 312.00 | 384.00 | 312.00 | 370.00 | 2,266,498,900 | 0 |
| 27-Nov-2025 | 296.00 | 348.00 | 288.00 | 310.00 | 2,348,542,000 | 0 |
| 26-Nov-2025 | 246.00 | 300.00 | 242.00 | 300.00 | 2,718,114,200 | 0 |
| 25-Nov-2025 | 242.00 | 252.00 | 230.00 | 240.00 | 1,097,027,700 | 0 |
| 24-Nov-2025 | 228.00 | 244.00 | 224.00 | 238.00 | 578,611,100 | 0 |
| 21-Nov-2025 | 232.00 | 238.00 | 224.00 | 226.00 | 260,661,900 | 0 |
| 20-Nov-2025 | 214.00 | 244.00 | 214.00 | 232.00 | 1,591,646,200 | 0 |
| 19-Nov-2025 | 230.00 | 232.00 | 208.00 | 214.00 | 760,632,500 | 0 |
| 18-Nov-2025 | 246.00 | 260.00 | 224.00 | 230.00 | 3,111,062,500 | 0 |
| 17-Nov-2025 | 180.00 | 242.00 | 180.00 | 242.00 | 3,425,569,700 | 0 |
| 14-Nov-2025 | 182.00 | 185.00 | 180.00 | 180.00 | 45,596,900 | 0 |
| 13-Nov-2025 | 186.00 | 189.00 | 182.00 | 182.00 | 101,777,200 | 0 |
| 12-Nov-2025 | 182.00 | 197.00 | 181.00 | 185.00 | 321,970,900 | 0 |
| 11-Nov-2025 | 184.00 | 185.00 | 179.00 | 181.00 | 84,940,200 | 0 |
| 10-Nov-2025 | 182.00 | 186.00 | 180.00 | 183.00 | 95,351,200 | 0 |
| 07-Nov-2025 | 179.00 | 195.00 | 177.00 | 182.00 | 467,071,200 | 0 |
| 06-Nov-2025 | 176.00 | 182.00 | 175.00 | 178.00 | 75,042,700 | 0 |
| 05-Nov-2025 | 176.00 | 180.00 | 175.00 | 176.00 | 39,829,700 | 0 |
| 04-Nov-2025 | 181.00 | 184.00 | 176.00 | 177.00 | 89,358,400 | 0 |
| 03-Nov-2025 | 178.00 | 186.00 | 178.00 | 180.00 | 73,195,600 | 0 |
| 31-Oct-2025 | 176.00 | 188.00 | 176.00 | 178.00 | 148,518,600 | 0 |
| 30-Oct-2025 | 180.00 | 184.00 | 176.00 | 180.00 | 75,943,400 | 0 |
| 29-Oct-2025 | 174.00 | 188.00 | 171.00 | 178.00 | 251,304,500 | 0 |
| 28-Oct-2025 | 176.00 | 179.00 | 172.00 | 173.00 | 61,538,200 | 0 |
| 27-Oct-2025 | 187.00 | 202.00 | 168.00 | 176.00 | 343,153,000 | 0 |
| 24-Oct-2025 | 196.00 | 196.00 | 186.00 | 186.00 | 155,838,600 | 0 |
| 23-Oct-2025 | 174.00 | 208.00 | 174.00 | 196.00 | 751,399,700 | 0 |
| 22-Oct-2025 | 181.00 | 182.00 | 172.00 | 176.00 | 109,058,600 | 0 |
| 21-Oct-2025 | 183.00 | 187.00 | 178.00 | 178.00 | 137,747,300 | 0 |
| 20-Oct-2025 | 172.00 | 189.00 | 170.00 | 182.00 | 207,419,800 | 0 |
| 17-Oct-2025 | 195.00 | 196.00 | 170.00 | 172.00 | 256,053,300 | 0 |
| 16-Oct-2025 | 204.00 | 206.00 | 195.00 | 195.00 | 131,650,000 | 0 |
| 15-Oct-2025 | 199.00 | 206.00 | 184.00 | 204.00 | 365,865,200 | 0 |
| 14-Oct-2025 | 218.00 | 226.00 | 184.00 | 196.00 | 510,316,400 | 0 |
| 13-Oct-2025 | 218.00 | 232.00 | 210.00 | 216.00 | 301,487,000 | 0 |
| 10-Oct-2025 | 224.00 | 236.00 | 222.00 | 224.00 | 315,713,200 | 0 |
| 09-Oct-2025 | 238.00 | 244.00 | 220.00 | 224.00 | 389,811,000 | 0 |
| 08-Oct-2025 | 226.00 | 246.00 | 218.00 | 236.00 | 1,428,040,200 | 0 |
| 07-Oct-2025 | 236.00 | 238.00 | 218.00 | 222.00 | 603,845,200 | 0 |