| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 350.00 | 354.00 | 330.00 | 342.00 | 181,738,900 | 0 |
| 15-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 14-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 13-May-2026 | 340.00 | 374.00 | 338.00 | 356.00 | 315,071,300 | 0 |
| 12-May-2026 | 372.00 | 378.00 | 324.00 | 346.00 | 532,808,800 | 0 |
| 11-May-2026 | 364.00 | 394.00 | 352.00 | 372.00 | 541,918,500 | 0 |
| 08-May-2026 | 404.00 | 410.00 | 342.00 | 342.00 | 641,021,600 | 0 |
| 07-May-2026 | 396.00 | 414.00 | 378.00 | 402.00 | 808,301,300 | 0 |
| 06-May-2026 | 390.00 | 404.00 | 374.00 | 390.00 | 815,861,000 | 0 |
| 05-May-2026 | 378.00 | 388.00 | 364.00 | 380.00 | 734,299,200 | 0 |
| 04-May-2026 | 352.00 | 392.00 | 346.00 | 382.00 | 1,517,821,100 | 0 |
| 30-Apr-2026 | 324.00 | 342.00 | 314.00 | 338.00 | 248,564,700 | 0 |
| 29-Apr-2026 | 328.00 | 328.00 | 318.00 | 324.00 | 53,843,200 | 0 |
| 28-Apr-2026 | 326.00 | 332.00 | 314.00 | 324.00 | 93,909,600 | 0 |
| 27-Apr-2026 | 326.00 | 344.00 | 308.00 | 320.00 | 211,673,900 | 0 |
| 24-Apr-2026 | 336.00 | 342.00 | 310.00 | 320.00 | 173,548,900 | 0 |
| 23-Apr-2026 | 358.00 | 358.00 | 328.00 | 336.00 | 191,081,100 | 0 |
| 22-Apr-2026 | 346.00 | 358.00 | 340.00 | 352.00 | 227,540,000 | 0 |
| 21-Apr-2026 | 330.00 | 342.00 | 326.00 | 342.00 | 163,474,900 | 0 |
| 20-Apr-2026 | 338.00 | 342.00 | 326.00 | 328.00 | 119,589,100 | 0 |
| 17-Apr-2026 | 338.00 | 338.00 | 324.00 | 334.00 | 70,308,000 | 0 |
| 16-Apr-2026 | 350.00 | 354.00 | 320.00 | 336.00 | 208,611,500 | 0 |
| 15-Apr-2026 | 334.00 | 370.00 | 332.00 | 342.00 | 477,032,000 | 0 |
| 14-Apr-2026 | 320.00 | 332.00 | 316.00 | 326.00 | 359,851,700 | 0 |
| 13-Apr-2026 | 296.00 | 322.00 | 288.00 | 312.00 | 465,803,700 | 0 |
| 10-Apr-2026 | 288.00 | 324.00 | 284.00 | 306.00 | 701,637,600 | 0 |
| 09-Apr-2026 | 282.00 | 298.00 | 276.00 | 282.00 | 206,636,800 | 0 |
| 08-Apr-2026 | 264.00 | 296.00 | 258.00 | 288.00 | 380,426,100 | 0 |
| 07-Apr-2026 | 256.00 | 268.00 | 248.00 | 250.00 | 143,792,700 | 0 |
| 06-Apr-2026 | 242.00 | 260.00 | 232.00 | 254.00 | 148,874,000 | 0 |
| 02-Apr-2026 | 250.00 | 254.00 | 244.00 | 244.00 | 62,102,700 | 0 |
| 01-Apr-2026 | 256.00 | 264.00 | 250.00 | 260.00 | 190,416,000 | 0 |
| 31-Mar-2026 | 260.00 | 264.00 | 244.00 | 244.00 | 60,610,900 | 0 |
| 30-Mar-2026 | 250.00 | 260.00 | 242.00 | 258.00 | 61,099,100 | 0 |
| 27-Mar-2026 | 244.00 | 254.00 | 240.00 | 254.00 | 69,970,900 | 0 |
| 26-Mar-2026 | 272.00 | 280.00 | 242.00 | 248.00 | 197,499,300 | 0 |
| 25-Mar-2026 | 238.00 | 270.00 | 236.00 | 268.00 | 196,989,800 | 0 |
| 17-Mar-2026 | 242.00 | 256.00 | 230.00 | 236.00 | 97,590,300 | 0 |
| 16-Mar-2026 | 240.00 | 252.00 | 222.00 | 234.00 | 118,426,700 | 0 |
| 13-Mar-2026 | 250.00 | 260.00 | 240.00 | 244.00 | 131,129,100 | 0 |
| 12-Mar-2026 | 280.00 | 284.00 | 256.00 | 260.00 | 167,077,700 | 0 |
| 11-Mar-2026 | 292.00 | 304.00 | 278.00 | 282.00 | 276,386,900 | 0 |
| 10-Mar-2026 | 300.00 | 306.00 | 272.00 | 288.00 | 240,042,000 | 0 |
| 09-Mar-2026 | 254.00 | 292.00 | 248.00 | 282.00 | 365,909,600 | 0 |
| 06-Mar-2026 | 312.00 | 314.00 | 270.00 | 290.00 | 189,424,500 | 0 |
| 05-Mar-2026 | 322.00 | 330.00 | 302.00 | 312.00 | 251,748,400 | 0 |
| 04-Mar-2026 | 318.00 | 322.00 | 284.00 | 292.00 | 261,426,900 | 0 |
| 03-Mar-2026 | 326.00 | 344.00 | 300.00 | 324.00 | 482,010,400 | 0 |
| 02-Mar-2026 | 352.00 | 370.00 | 330.00 | 330.00 | 554,263,200 | 0 |
| 27-Feb-2026 | 384.00 | 404.00 | 348.00 | 388.00 | 461,758,400 | 0 |
| 26-Feb-2026 | 430.00 | 434.00 | 366.00 | 384.00 | 517,865,100 | 0 |
| 25-Feb-2026 | 406.00 | 434.00 | 402.00 | 422.00 | 719,159,900 | 0 |
| 24-Feb-2026 | 430.00 | 450.00 | 400.00 | 404.00 | 873,013,700 | 0 |
| 23-Feb-2026 | 388.00 | 448.00 | 388.00 | 428.00 | 1,223,806,900 | 0 |
| 20-Feb-2026 | 384.00 | 404.00 | 380.00 | 382.00 | 383,674,200 | 0 |
| 19-Feb-2026 | 372.00 | 408.00 | 356.00 | 384.00 | 874,142,800 | 0 |
| 18-Feb-2026 | 320.00 | 374.00 | 318.00 | 366.00 | 812,794,100 | 0 |
| 13-Feb-2026 | 310.00 | 330.00 | 292.00 | 316.00 | 550,951,000 | 0 |
| 12-Feb-2026 | 310.00 | 332.00 | 302.00 | 310.00 | 997,289,900 | 0 |
| 11-Feb-2026 | 246.00 | 302.00 | 244.00 | 302.00 | 1,339,830,200 | 0 |
| 10-Feb-2026 | 240.00 | 258.00 | 234.00 | 242.00 | 436,124,000 | 0 |
| 09-Feb-2026 | 234.00 | 254.00 | 222.00 | 248.00 | 978,652,800 | 0 |
| 06-Feb-2026 | 252.00 | 274.00 | 222.00 | 226.00 | 938,998,600 | 0 |
| 05-Feb-2026 | 288.00 | 304.00 | 252.00 | 252.00 | 1,613,186,000 | 0 |
| 04-Feb-2026 | 296.00 | 330.00 | 296.00 | 296.00 | 1,113,334,700 | 0 |
| 03-Feb-2026 | 278.00 | 352.00 | 274.00 | 346.00 | 622,839,800 | 0 |
| 02-Feb-2026 | 376.00 | 376.00 | 322.00 | 322.00 | 213,659,000 | 0 |
| 30-Jan-2026 | 390.00 | 416.00 | 368.00 | 378.00 | 328,740,800 | 0 |
| 29-Jan-2026 | 340.00 | 394.00 | 336.00 | 374.00 | 692,506,400 | 0 |
| 28-Jan-2026 | 394.00 | 436.00 | 394.00 | 394.00 | 370,117,200 | 0 |
| 27-Jan-2026 | 428.00 | 468.00 | 394.00 | 462.00 | 714,004,200 | 0 |
| 26-Jan-2026 | 520.00 | 535.00 | 442.00 | 442.00 | 734,418,300 | 0 |
| 23-Jan-2026 | 570.00 | 570.00 | 494.00 | 520.00 | 521,722,300 | 0 |
| 22-Jan-2026 | 620.00 | 665.00 | 545.00 | 570.00 | 699,642,400 | 0 |
| 21-Jan-2026 | 630.00 | 655.00 | 605.00 | 615.00 | 430,103,300 | 0 |
| 20-Jan-2026 | 605.00 | 665.00 | 585.00 | 630.00 | 580,458,400 | 0 |
| 19-Jan-2026 | 650.00 | 650.00 | 595.00 | 600.00 | 325,801,900 | 0 |
| 15-Jan-2026 | 625.00 | 690.00 | 605.00 | 635.00 | 783,858,700 | 0 |
| 14-Jan-2026 | 590.00 | 630.00 | 570.00 | 630.00 | 366,772,400 | 0 |
| 13-Jan-2026 | 625.00 | 650.00 | 540.00 | 570.00 | 551,863,700 | 0 |
| 12-Jan-2026 | 640.00 | 725.00 | 530.00 | 625.00 | 1,517,453,500 | 0 |
| 09-Jan-2026 | 525.00 | 645.00 | 510.00 | 615.00 | 1,718,268,500 | 0 |
| 08-Jan-2026 | 474.00 | 525.00 | 444.00 | 520.00 | 839,269,300 | 0 |
| 07-Jan-2026 | 515.00 | 535.00 | 476.00 | 478.00 | 378,174,100 | 0 |
| 06-Jan-2026 | 510.00 | 560.00 | 482.00 | 515.00 | 1,040,549,600 | 0 |
| 05-Jan-2026 | 458.00 | 525.00 | 426.00 | 510.00 | 1,485,974,600 | 0 |
| 02-Jan-2026 | 400.00 | 468.00 | 390.00 | 456.00 | 698,110,800 | 0 |
| 30-Dec-2025 | 378.00 | 398.00 | 378.00 | 382.00 | 72,363,800 | 0 |
| 29-Dec-2025 | 330.00 | 362.00 | 330.00 | 362.00 | 69,174,500 | 0 |
| 24-Dec-2025 | 342.00 | 342.00 | 330.00 | 330.00 | 47,052,200 | 0 |
| 23-Dec-2025 | 366.00 | 366.00 | 350.00 | 350.00 | 133,482,000 | 0 |
| 22-Dec-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 36,029,300 | 0 |
| 19-Dec-2025 | 396.00 | 396.00 | 396.00 | 396.00 | 13,906,300 | 0 |
| 18-Dec-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 73,533,000 | 0 |
| 17-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 16-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 15-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 12-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 11-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 10-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |