| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 218.00 | 254.00 | 204.00 | 232.00 | 2,590,410,000 | 0 |
| 03-Oct-2025 | 174.00 | 228.00 | 173.00 | 214.00 | 4,241,908,200 | 0 |
| 02-Oct-2025 | 174.00 | 180.00 | 170.00 | 173.00 | 299,069,600 | 0 |
| 01-Oct-2025 | 170.00 | 174.00 | 169.00 | 174.00 | 120,445,600 | 0 |
| 30-Sep-2025 | 168.00 | 181.00 | 166.00 | 169.00 | 380,514,800 | 0 |
| 29-Sep-2025 | 169.00 | 172.00 | 164.00 | 168.00 | 151,255,600 | 0 |
| 26-Sep-2025 | 170.00 | 173.00 | 166.00 | 168.00 | 141,907,400 | 0 |
| 25-Sep-2025 | 175.00 | 180.00 | 170.00 | 170.00 | 237,508,800 | 0 |
| 24-Sep-2025 | 178.00 | 180.00 | 170.00 | 171.00 | 255,632,300 | 0 |
| 23-Sep-2025 | 180.00 | 184.00 | 173.00 | 177.00 | 480,423,300 | 0 |
| 22-Sep-2025 | 171.00 | 185.00 | 169.00 | 177.00 | 694,079,100 | 0 |
| 19-Sep-2025 | 172.00 | 182.00 | 166.00 | 169.00 | 670,890,000 | 0 |
| 18-Sep-2025 | 159.00 | 202.00 | 154.00 | 184.00 | 2,342,708,700 | 0 |
| 17-Sep-2025 | 158.00 | 165.00 | 158.00 | 158.00 | 87,426,100 | 0 |
| 16-Sep-2025 | 168.00 | 168.00 | 159.00 | 160.00 | 145,457,400 | 0 |
| 15-Sep-2025 | 169.00 | 173.00 | 165.00 | 167.00 | 147,307,600 | 0 |
| 12-Sep-2025 | 162.00 | 173.00 | 159.00 | 168.00 | 300,601,800 | 0 |
| 11-Sep-2025 | 164.00 | 167.00 | 158.00 | 160.00 | 121,238,900 | 0 |
| 10-Sep-2025 | 170.00 | 176.00 | 163.00 | 164.00 | 233,247,400 | 0 |
| 09-Sep-2025 | 160.00 | 171.00 | 154.00 | 163.00 | 243,530,800 | 0 |
| 08-Sep-2025 | 177.00 | 178.00 | 160.00 | 160.00 | 263,847,900 | 0 |
| 04-Sep-2025 | 186.00 | 187.00 | 174.00 | 177.00 | 226,022,700 | 0 |
| 03-Sep-2025 | 193.00 | 193.00 | 181.00 | 184.00 | 217,810,800 | 0 |
| 02-Sep-2025 | 183.00 | 196.00 | 180.00 | 189.00 | 502,764,900 | 0 |
| 01-Sep-2025 | 166.00 | 189.00 | 165.00 | 180.00 | 341,378,700 | 0 |
| 29-Aug-2025 | 175.00 | 212.00 | 165.00 | 185.00 | 1,248,537,600 | 0 |
| 28-Aug-2025 | 183.00 | 183.00 | 179.00 | 179.00 | 43,006,400 | 0 |
| 27-Aug-2025 | 175.00 | 185.00 | 175.00 | 185.00 | 64,013,400 | 0 |
| 26-Aug-2025 | 169.00 | 175.00 | 169.00 | 175.00 | 68,778,200 | 0 |
| 25-Aug-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 44,382,600 | 0 |
| 22-Aug-2025 | 160.00 | 160.00 | 154.00 | 154.00 | 166,485,100 | 0 |
| 21-Aug-2025 | 178.00 | 178.00 | 171.00 | 171.00 | 85,168,300 | 0 |
| 20-Aug-2025 | 174.00 | 199.00 | 174.00 | 189.00 | 196,587,600 | 0 |
| 19-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 15-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 14-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 13-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 12-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 11-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 08-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 07-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 06-Aug-2025 | 170.00 | 210.00 | 164.00 | 192.00 | 2,597,772,500 | 0 |
| 05-Aug-2025 | 191.00 | 202.00 | 152.00 | 163.00 | 1,847,658,800 | 0 |
| 04-Aug-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 01-Aug-2025 | 133.00 | 176.00 | 132.00 | 176.00 | 1,716,274,100 | 0 |
| 31-Jul-2025 | 130.00 | 138.00 | 127.00 | 131.00 | 554,062,700 | 0 |
| 30-Jul-2025 | 137.00 | 143.00 | 126.00 | 130.00 | 658,300,400 | 0 |
| 29-Jul-2025 | 139.00 | 143.00 | 133.00 | 135.00 | 575,942,700 | 0 |
| 28-Jul-2025 | 121.00 | 146.00 | 119.00 | 137.00 | 1,533,930,900 | 0 |
| 25-Jul-2025 | 125.00 | 141.00 | 115.00 | 126.00 | 1,703,157,600 | 0 |
| 24-Jul-2025 | 112.00 | 123.00 | 109.00 | 122.00 | 1,144,651,900 | 0 |
| 23-Jul-2025 | 103.00 | 111.00 | 99.00 | 107.00 | 466,182,400 | 0 |
| 22-Jul-2025 | 105.00 | 109.00 | 97.00 | 102.00 | 524,663,200 | 0 |
| 21-Jul-2025 | 90.00 | 110.00 | 88.00 | 105.00 | 1,318,182,800 | 0 |
| 18-Jul-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 133,673,400 | 0 |
| 17-Jul-2025 | 87.00 | 89.00 | 82.00 | 84.00 | 160,203,100 | 0 |
| 16-Jul-2025 | 81.00 | 92.00 | 73.00 | 87.00 | 525,263,700 | 0 |
| 15-Jul-2025 | 90.00 | 90.00 | 78.00 | 82.00 | 192,040,900 | 0 |
| 14-Jul-2025 | 102.00 | 102.00 | 87.00 | 91.00 | 316,694,200 | 0 |
| 11-Jul-2025 | 108.00 | 108.00 | 102.00 | 102.00 | 64,598,800 | 0 |
| 10-Jul-2025 | 114.00 | 114.00 | 101.00 | 108.00 | 97,768,700 | 0 |
| 09-Jul-2025 | 102.00 | 118.00 | 96.00 | 114.00 | 336,346,200 | 0 |
| 08-Jul-2025 | 97.76 | 100.99 | 93.72 | 95.33 | 218,449,315 | 0 |
| 07-Jul-2025 | 92.91 | 100.18 | 92.10 | 97.76 | 309,898,655 | 0 |
| 04-Jul-2025 | 95.33 | 96.95 | 89.68 | 92.10 | 171,285,499 | 0 |
| 03-Jul-2025 | 101.80 | 108.26 | 94.53 | 95.33 | 510,079,590 | 0 |
| 02-Jul-2025 | 84.83 | 107.45 | 81.60 | 99.37 | 1,405,684,365 | 0 |
| 01-Jul-2025 | 67.06 | 88.87 | 67.06 | 88.87 | 874,298,802 | 0 |
| 30-Jun-2025 | 64.63 | 67.86 | 64.63 | 66.25 | 20,204,364 | 0 |
| 26-Jun-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 8,305,700 | 0 |
| 25-Jun-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 20,693,700 | 0 |
| 24-Jun-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 3,716,800 | 0 |
| 23-Jun-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 21,760,000 | 0 |
| 20-Jun-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 13,611,200 | 0 |
| 19-Jun-2025 | 87.00 | 89.00 | 83.00 | 85.00 | 23,042,700 | 0 |
| 18-Jun-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,282,000 | 0 |
| 17-Jun-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 16,928,600 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 16,062,600 | 0 |
| 13-Jun-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 28,294,800 | 0 |
| 12-Jun-2025 | 93.00 | 95.00 | 88.00 | 94.00 | 74,730,800 | 0 |
| 11-Jun-2025 | 85.00 | 93.00 | 83.00 | 92.00 | 60,214,500 | 0 |
| 10-Jun-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 14,333,000 | 0 |
| 05-Jun-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 10,306,700 | 0 |
| 04-Jun-2025 | 83.00 | 90.00 | 83.00 | 85.00 | 26,060,600 | 0 |
| 03-Jun-2025 | 83.00 | 85.00 | 80.00 | 85.00 | 28,201,500 | 0 |
| 02-Jun-2025 | 88.00 | 90.00 | 81.00 | 83.00 | 37,417,100 | 0 |
| 28-May-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 7,605,800 | 0 |
| 27-May-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 24,740,800 | 0 |
| 26-May-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 12,664,400 | 0 |
| 23-May-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 9,361,900 | 0 |
| 22-May-2025 | 90.00 | 98.00 | 89.00 | 95.00 | 58,342,400 | 0 |
| 21-May-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 18,177,000 | 0 |
| 20-May-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 65,522,100 | 0 |
| 19-May-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 24,048,800 | 0 |
| 16-May-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 38,671,000 | 0 |
| 15-May-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 54,792,100 | 0 |
| 14-May-2025 | 101.00 | 103.00 | 97.00 | 99.00 | 33,521,900 | 0 |
| 09-May-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 16,243,100 | 0 |
| 08-May-2025 | 104.00 | 105.00 | 100.00 | 100.00 | 35,120,400 | 0 |
| 07-May-2025 | 109.00 | 109.00 | 101.00 | 104.00 | 52,202,400 | 0 |