| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 08-Dec-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 05-Dec-2025 | 432.00 | 500.00 | 414.00 | 488.00 | 2,145,899,200 | 0 |
| 04-Dec-2025 | 434.00 | 444.00 | 418.00 | 426.00 | 544,934,400 | 0 |
| 03-Dec-2025 | 430.00 | 452.00 | 412.00 | 426.00 | 1,077,848,000 | 0 |
| 02-Dec-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 01-Dec-2025 | 382.00 | 448.00 | 382.00 | 412.00 | 1,686,357,600 | 0 |
| 28-Nov-2025 | 312.00 | 384.00 | 312.00 | 370.00 | 2,266,498,900 | 0 |
| 27-Nov-2025 | 296.00 | 348.00 | 288.00 | 310.00 | 2,348,542,000 | 0 |
| 26-Nov-2025 | 246.00 | 300.00 | 242.00 | 300.00 | 2,718,114,200 | 0 |
| 25-Nov-2025 | 242.00 | 252.00 | 230.00 | 240.00 | 1,097,027,700 | 0 |
| 24-Nov-2025 | 228.00 | 244.00 | 224.00 | 238.00 | 578,611,100 | 0 |
| 21-Nov-2025 | 232.00 | 238.00 | 224.00 | 226.00 | 260,661,900 | 0 |
| 20-Nov-2025 | 214.00 | 244.00 | 214.00 | 232.00 | 1,591,646,200 | 0 |
| 19-Nov-2025 | 230.00 | 232.00 | 208.00 | 214.00 | 760,632,500 | 0 |
| 18-Nov-2025 | 246.00 | 260.00 | 224.00 | 230.00 | 3,111,062,500 | 0 |
| 17-Nov-2025 | 180.00 | 242.00 | 180.00 | 242.00 | 3,425,569,700 | 0 |
| 14-Nov-2025 | 182.00 | 185.00 | 180.00 | 180.00 | 45,596,900 | 0 |
| 13-Nov-2025 | 186.00 | 189.00 | 182.00 | 182.00 | 101,777,200 | 0 |
| 12-Nov-2025 | 182.00 | 197.00 | 181.00 | 185.00 | 321,970,900 | 0 |
| 11-Nov-2025 | 184.00 | 185.00 | 179.00 | 181.00 | 84,940,200 | 0 |
| 10-Nov-2025 | 182.00 | 186.00 | 180.00 | 183.00 | 95,351,200 | 0 |
| 07-Nov-2025 | 179.00 | 195.00 | 177.00 | 182.00 | 467,071,200 | 0 |
| 06-Nov-2025 | 176.00 | 182.00 | 175.00 | 178.00 | 75,042,700 | 0 |
| 05-Nov-2025 | 176.00 | 180.00 | 175.00 | 176.00 | 39,829,700 | 0 |
| 04-Nov-2025 | 181.00 | 184.00 | 176.00 | 177.00 | 89,358,400 | 0 |
| 03-Nov-2025 | 178.00 | 186.00 | 178.00 | 180.00 | 73,195,600 | 0 |
| 31-Oct-2025 | 176.00 | 188.00 | 176.00 | 178.00 | 148,518,600 | 0 |
| 30-Oct-2025 | 180.00 | 184.00 | 176.00 | 180.00 | 75,943,400 | 0 |
| 29-Oct-2025 | 174.00 | 188.00 | 171.00 | 178.00 | 251,304,500 | 0 |
| 28-Oct-2025 | 176.00 | 179.00 | 172.00 | 173.00 | 61,538,200 | 0 |
| 27-Oct-2025 | 187.00 | 202.00 | 168.00 | 176.00 | 343,153,000 | 0 |
| 24-Oct-2025 | 196.00 | 196.00 | 186.00 | 186.00 | 155,838,600 | 0 |
| 23-Oct-2025 | 174.00 | 208.00 | 174.00 | 196.00 | 751,399,700 | 0 |
| 22-Oct-2025 | 181.00 | 182.00 | 172.00 | 176.00 | 109,058,600 | 0 |
| 21-Oct-2025 | 183.00 | 187.00 | 178.00 | 178.00 | 137,747,300 | 0 |
| 20-Oct-2025 | 172.00 | 189.00 | 170.00 | 182.00 | 207,419,800 | 0 |
| 17-Oct-2025 | 195.00 | 196.00 | 170.00 | 172.00 | 256,053,300 | 0 |
| 16-Oct-2025 | 204.00 | 206.00 | 195.00 | 195.00 | 131,650,000 | 0 |
| 15-Oct-2025 | 199.00 | 206.00 | 184.00 | 204.00 | 365,865,200 | 0 |
| 14-Oct-2025 | 218.00 | 226.00 | 184.00 | 196.00 | 510,316,400 | 0 |
| 13-Oct-2025 | 218.00 | 232.00 | 210.00 | 216.00 | 301,487,000 | 0 |
| 10-Oct-2025 | 224.00 | 236.00 | 222.00 | 224.00 | 315,713,200 | 0 |
| 09-Oct-2025 | 238.00 | 244.00 | 220.00 | 224.00 | 389,811,000 | 0 |
| 08-Oct-2025 | 226.00 | 246.00 | 218.00 | 236.00 | 1,428,040,200 | 0 |
| 07-Oct-2025 | 236.00 | 238.00 | 218.00 | 222.00 | 603,845,200 | 0 |
| 06-Oct-2025 | 218.00 | 254.00 | 204.00 | 232.00 | 2,590,410,000 | 0 |
| 03-Oct-2025 | 174.00 | 228.00 | 173.00 | 214.00 | 4,241,908,200 | 0 |
| 02-Oct-2025 | 174.00 | 180.00 | 170.00 | 173.00 | 299,069,600 | 0 |
| 01-Oct-2025 | 170.00 | 174.00 | 169.00 | 174.00 | 120,445,600 | 0 |
| 30-Sep-2025 | 168.00 | 181.00 | 166.00 | 169.00 | 380,514,800 | 0 |
| 29-Sep-2025 | 169.00 | 172.00 | 164.00 | 168.00 | 151,255,600 | 0 |
| 26-Sep-2025 | 170.00 | 173.00 | 166.00 | 168.00 | 141,907,400 | 0 |
| 25-Sep-2025 | 175.00 | 180.00 | 170.00 | 170.00 | 237,508,800 | 0 |
| 24-Sep-2025 | 178.00 | 180.00 | 170.00 | 171.00 | 255,632,300 | 0 |
| 23-Sep-2025 | 180.00 | 184.00 | 173.00 | 177.00 | 480,423,300 | 0 |
| 22-Sep-2025 | 171.00 | 185.00 | 169.00 | 177.00 | 694,079,100 | 0 |
| 19-Sep-2025 | 172.00 | 182.00 | 166.00 | 169.00 | 670,890,000 | 0 |
| 18-Sep-2025 | 159.00 | 202.00 | 154.00 | 184.00 | 2,342,708,700 | 0 |
| 17-Sep-2025 | 158.00 | 165.00 | 158.00 | 158.00 | 87,426,100 | 0 |
| 16-Sep-2025 | 168.00 | 168.00 | 159.00 | 160.00 | 145,457,400 | 0 |
| 15-Sep-2025 | 169.00 | 173.00 | 165.00 | 167.00 | 147,307,600 | 0 |
| 12-Sep-2025 | 162.00 | 173.00 | 159.00 | 168.00 | 300,601,800 | 0 |
| 11-Sep-2025 | 164.00 | 167.00 | 158.00 | 160.00 | 121,238,900 | 0 |
| 10-Sep-2025 | 170.00 | 176.00 | 163.00 | 164.00 | 233,247,400 | 0 |
| 09-Sep-2025 | 160.00 | 171.00 | 154.00 | 163.00 | 243,530,800 | 0 |
| 08-Sep-2025 | 177.00 | 178.00 | 160.00 | 160.00 | 263,847,900 | 0 |
| 04-Sep-2025 | 186.00 | 187.00 | 174.00 | 177.00 | 226,022,700 | 0 |
| 03-Sep-2025 | 193.00 | 193.00 | 181.00 | 184.00 | 217,810,800 | 0 |
| 02-Sep-2025 | 183.00 | 196.00 | 180.00 | 189.00 | 502,764,900 | 0 |
| 01-Sep-2025 | 166.00 | 189.00 | 165.00 | 180.00 | 341,378,700 | 0 |
| 29-Aug-2025 | 175.00 | 212.00 | 165.00 | 185.00 | 1,248,537,600 | 0 |
| 28-Aug-2025 | 183.00 | 183.00 | 179.00 | 179.00 | 43,006,400 | 0 |
| 27-Aug-2025 | 175.00 | 185.00 | 175.00 | 185.00 | 64,013,400 | 0 |
| 26-Aug-2025 | 169.00 | 175.00 | 169.00 | 175.00 | 68,778,200 | 0 |
| 25-Aug-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 44,382,600 | 0 |
| 22-Aug-2025 | 160.00 | 160.00 | 154.00 | 154.00 | 166,485,100 | 0 |
| 21-Aug-2025 | 178.00 | 178.00 | 171.00 | 171.00 | 85,168,300 | 0 |
| 20-Aug-2025 | 174.00 | 199.00 | 174.00 | 189.00 | 196,587,600 | 0 |
| 19-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 15-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 14-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 13-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 12-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 11-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 08-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 07-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 06-Aug-2025 | 170.00 | 210.00 | 164.00 | 192.00 | 2,597,772,500 | 0 |
| 05-Aug-2025 | 191.00 | 202.00 | 152.00 | 163.00 | 1,847,658,800 | 0 |
| 04-Aug-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 01-Aug-2025 | 133.00 | 176.00 | 132.00 | 176.00 | 1,716,274,100 | 0 |
| 31-Jul-2025 | 130.00 | 138.00 | 127.00 | 131.00 | 554,062,700 | 0 |
| 30-Jul-2025 | 137.00 | 143.00 | 126.00 | 130.00 | 658,300,400 | 0 |
| 29-Jul-2025 | 139.00 | 143.00 | 133.00 | 135.00 | 575,942,700 | 0 |
| 28-Jul-2025 | 121.00 | 146.00 | 119.00 | 137.00 | 1,533,930,900 | 0 |
| 25-Jul-2025 | 125.00 | 141.00 | 115.00 | 126.00 | 1,703,157,600 | 0 |
| 24-Jul-2025 | 112.00 | 123.00 | 109.00 | 122.00 | 1,144,651,900 | 0 |
| 23-Jul-2025 | 103.00 | 111.00 | 99.00 | 107.00 | 466,182,400 | 0 |
| 22-Jul-2025 | 105.00 | 109.00 | 97.00 | 102.00 | 524,663,200 | 0 |
| 21-Jul-2025 | 90.00 | 110.00 | 88.00 | 105.00 | 1,318,182,800 | 0 |