Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 0 0
18-Jan-2024 50.00 50.00 50.00 50.00 200 0
17-Jan-2024 50.00 50.00 50.00 50.00 0 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 0 0
11-Jan-2024 50.00 50.00 50.00 50.00 20,200 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 1,300 0
08-Jan-2024 50.00 50.00 50.00 50.00 20,700 0
05-Jan-2024 50.00 50.00 50.00 50.00 200 0
04-Jan-2024 50.00 50.00 50.00 50.00 400 0
03-Jan-2024 50.00 50.00 50.00 50.00 0 0
02-Jan-2024 50.00 50.00 50.00 50.00 3,000 0
29-Dec-2023 50.00 50.00 50.00 50.00 300 0
28-Dec-2023 50.00 50.00 50.00 50.00 0 0
27-Dec-2023 50.00 50.00 50.00 50.00 10,200 0
22-Dec-2023 50.00 50.00 50.00 50.00 30,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 25,100 0
20-Dec-2023 50.00 50.00 50.00 50.00 700 0
19-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
18-Dec-2023 50.00 50.00 50.00 50.00 4,700 0
15-Dec-2023 50.00 50.00 50.00 50.00 0 0
14-Dec-2023 50.00 50.00 50.00 50.00 507,200 0
13-Dec-2023 50.00 50.00 50.00 50.00 0 0
12-Dec-2023 50.00 50.00 50.00 50.00 1,400 0
11-Dec-2023 50.00 50.00 50.00 50.00 19,200 0
08-Dec-2023 50.00 50.00 50.00 50.00 10,800 0
07-Dec-2023 50.00 50.00 50.00 50.00 200 0
06-Dec-2023 50.00 50.00 50.00 50.00 10,100 0
05-Dec-2023 50.00 50.00 50.00 50.00 2,700 0
04-Dec-2023 50.00 51.00 50.00 50.00 612,000 0
01-Dec-2023 50.00 51.00 50.00 50.00 802,900 0
30-Nov-2023 51.00 51.00 50.00 51.00 1,007,100 0
29-Nov-2023 50.00 51.00 50.00 51.00 843,600 0
28-Nov-2023 50.00 51.00 50.00 50.00 683,600 0
27-Nov-2023 50.00 51.00 50.00 51.00 1,338,500 0
24-Nov-2023 51.00 51.00 50.00 50.00 251,000 0
23-Nov-2023 50.00 51.00 50.00 50.00 590,900 0
22-Nov-2023 50.00 51.00 50.00 50.00 1,286,900 0
21-Nov-2023 50.00 51.00 50.00 50.00 648,600 0
20-Nov-2023 51.00 51.00 50.00 50.00 1,031,900 0
17-Nov-2023 50.00 51.00 50.00 51.00 482,900 0
16-Nov-2023 50.00 51.00 50.00 50.00 703,800 0
15-Nov-2023 50.00 51.00 50.00 51.00 343,000 0
14-Nov-2023 50.00 51.00 50.00 50.00 1,734,100 0
13-Nov-2023 50.00 50.00 50.00 50.00 205,900 0
10-Nov-2023 50.00 51.00 50.00 50.00 369,100 0
09-Nov-2023 50.00 51.00 50.00 50.00 478,000 0
08-Nov-2023 50.00 51.00 50.00 50.00 1,569,400 0
07-Nov-2023 51.00 51.00 50.00 50.00 7,578,700 0
06-Nov-2023 50.00 51.00 50.00 51.00 966,200 0
03-Nov-2023 50.00 51.00 50.00 50.00 365,000 0
02-Nov-2023 50.00 51.00 50.00 50.00 1,282,500 0
01-Nov-2023 50.00 51.00 50.00 50.00 3,489,900 0
31-Oct-2023 50.00 51.00 50.00 50.00 880,500 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,346,400 0
27-Oct-2023 50.00 51.00 50.00 50.00 2,262,300 0
26-Oct-2023 51.00 51.00 50.00 50.00 7,242,400 0
25-Oct-2023 50.00 51.00 50.00 51.00 6,225,600 0
24-Oct-2023 51.00 54.00 50.00 50.00 19,483,300 0
23-Oct-2023 58.00 59.00 50.00 51.00 47,003,600 0
20-Oct-2023 50.00 65.00 50.00 57.00 182,018,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 822,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 21,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
13-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 16,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 41,100 0
10-Oct-2023 50.00 50.00 50.00 50.00 8,100 0
09-Oct-2023 50.00 50.00 50.00 50.00 7,600 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
05-Oct-2023 50.00 50.00 50.00 50.00 2,400 0
04-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 10,100 0
02-Oct-2023 50.00 50.00 50.00 50.00 39,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 16,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 6,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 218,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 24,200 0
22-Sep-2023 50.00 50.00 50.00 50.00 213,600 0
21-Sep-2023 51.00 51.00 50.00 50.00 629,200 0
20-Sep-2023 50.00 51.00 50.00 51.00 579,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 22,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 67,500 0
15-Sep-2023 50.00 50.00 50.00 50.00 212,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 29,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 217,000 0
12-Sep-2023 50.00 50.00 50.00 50.00 35,300 0
11-Sep-2023 50.00 50.00 50.00 50.00 25,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 157,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 264,800 0
06-Sep-2023 50.00 53.00 50.00 50.00 4,598,300 0
05-Sep-2023 50.00 50.00 50.00 50.00 28,200 0
04-Sep-2023 50.00 50.00 50.00 50.00 34,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 120,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 109,100 0
30-Aug-2023 50.00 51.00 50.00 50.00 2,766,600 0
29-Aug-2023 50.00 61.00 50.00 50.00 79,442,500 0