Price History - MINA

Kembali ke Company
Ticker: MINA
Company: PT Sanurhasta Mitra Tbk.
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 400 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
03-Jun-2022 50.00 50.00 50.00 50.00 15,300 0
02-Jun-2022 50.00 50.00 50.00 50.00 1,500 0
31-May-2022 50.00 50.00 50.00 50.00 1,100 0
30-May-2022 50.00 50.00 50.00 50.00 1,200 0
27-May-2022 50.00 50.00 50.00 50.00 1,500 0
25-May-2022 50.00 50.00 50.00 50.00 1,600 0
24-May-2022 50.00 50.00 50.00 50.00 1,400 0
23-May-2022 50.00 50.00 50.00 50.00 500 0
20-May-2022 50.00 50.00 50.00 50.00 700 0
19-May-2022 50.00 50.00 50.00 50.00 31,000 0
18-May-2022 50.00 50.00 50.00 50.00 4,900 0
17-May-2022 50.00 50.00 50.00 50.00 7,900 0
13-May-2022 50.00 50.00 50.00 50.00 3,100 0
12-May-2022 50.00 50.00 50.00 50.00 800 0
11-May-2022 50.00 50.00 50.00 50.00 70,400 0
10-May-2022 50.00 50.00 50.00 50.00 700 0
09-May-2022 50.00 50.00 50.00 50.00 1,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 3,700 0
27-Apr-2022 50.00 50.00 50.00 50.00 900 0
26-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
25-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
22-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
21-Apr-2022 50.00 50.00 50.00 50.00 3,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 3,700 0
19-Apr-2022 50.00 50.00 50.00 50.00 3,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 7,500 0
14-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
13-Apr-2022 50.00 50.00 50.00 50.00 24,600 0
12-Apr-2022 50.00 50.00 50.00 50.00 400 0
11-Apr-2022 50.00 50.00 50.00 50.00 21,300 0
08-Apr-2022 50.00 50.00 50.00 50.00 200 0
07-Apr-2022 50.00 50.00 50.00 50.00 27,200 0
06-Apr-2022 50.00 50.00 50.00 50.00 23,300 0
05-Apr-2022 50.00 50.00 50.00 50.00 107,300 0
04-Apr-2022 50.00 50.00 50.00 50.00 57,400 0
01-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
31-Mar-2022 50.00 50.00 50.00 50.00 2,800 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,200 0
29-Mar-2022 50.00 50.00 50.00 50.00 57,300 0
28-Mar-2022 50.00 50.00 50.00 50.00 900 0
25-Mar-2022 50.00 50.00 50.00 50.00 21,300 0
24-Mar-2022 50.00 50.00 50.00 50.00 200 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,300 0
22-Mar-2022 50.00 50.00 50.00 50.00 15,100 0
21-Mar-2022 50.00 50.00 50.00 50.00 0 0
18-Mar-2022 50.00 50.00 50.00 50.00 200 0
17-Mar-2022 50.00 50.00 50.00 50.00 100 0
16-Mar-2022 50.00 50.00 50.00 50.00 10,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,000 0
11-Mar-2022 50.00 50.00 50.00 50.00 4,300 0
10-Mar-2022 50.00 50.00 50.00 50.00 400 0
09-Mar-2022 50.00 50.00 50.00 50.00 48,500 0
08-Mar-2022 50.00 50.00 50.00 50.00 11,900 0
07-Mar-2022 50.00 50.00 50.00 50.00 77,300 0
04-Mar-2022 50.00 50.00 50.00 50.00 2,600 0
02-Mar-2022 50.00 50.00 50.00 50.00 31,100 0
01-Mar-2022 50.00 50.00 50.00 50.00 36,400 0
25-Feb-2022 50.00 50.00 50.00 50.00 222,000 0
24-Feb-2022 50.00 50.00 50.00 50.00 1,700 0
23-Feb-2022 50.00 50.00 50.00 50.00 2,900 0
22-Feb-2022 50.00 50.00 50.00 50.00 49,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 24,300 0
18-Feb-2022 50.00 50.00 50.00 50.00 196,200 0
17-Feb-2022 50.00 50.00 50.00 50.00 37,800 0
16-Feb-2022 50.00 50.00 50.00 50.00 77,100 0
15-Feb-2022 50.00 50.00 50.00 50.00 3,200 0
14-Feb-2022 50.00 50.00 50.00 50.00 4,000 0
11-Feb-2022 50.00 50.00 50.00 50.00 9,500 0
10-Feb-2022 50.00 50.00 50.00 50.00 10,900 0
09-Feb-2022 50.00 50.00 50.00 50.00 18,900 0
08-Feb-2022 50.00 50.00 50.00 50.00 32,900 0
07-Feb-2022 50.00 50.00 50.00 50.00 28,500 0
04-Feb-2022 50.00 50.00 50.00 50.00 33,300 0
03-Feb-2022 50.00 50.00 50.00 50.00 35,100 0
02-Feb-2022 50.00 50.00 50.00 50.00 62,200 0
31-Jan-2022 50.00 50.00 50.00 50.00 37,700 0
28-Jan-2022 50.00 50.00 50.00 50.00 7,500 0
27-Jan-2022 50.00 50.00 50.00 50.00 53,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
25-Jan-2022 50.00 50.00 50.00 50.00 2,700 0
24-Jan-2022 50.00 50.00 50.00 50.00 5,400 0
21-Jan-2022 50.00 50.00 50.00 50.00 17,300 0
20-Jan-2022 50.00 50.00 50.00 50.00 23,200 0
19-Jan-2022 50.00 50.00 50.00 50.00 7,000 0
18-Jan-2022 50.00 50.00 50.00 50.00 14,400 0
17-Jan-2022 50.00 50.00 50.00 50.00 1,059,300 0
14-Jan-2022 50.00 50.00 50.00 50.00 84,200 0
13-Jan-2022 50.00 50.00 50.00 50.00 10,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 25,500 0
11-Jan-2022 50.00 50.00 50.00 50.00 21,500 0
10-Jan-2022 50.00 50.00 50.00 50.00 153,200 0
07-Jan-2022 50.00 51.00 50.00 50.00 5,329,300 0
06-Jan-2022 50.00 50.00 50.00 50.00 73,100 0
05-Jan-2022 50.00 50.00 50.00 50.00 119,900 0
04-Jan-2022 50.00 50.00 50.00 50.00 110,800 0
03-Jan-2022 50.00 51.00 50.00 50.00 2,305,200 0
30-Dec-2021 50.00 50.00 50.00 50.00 323,000 0