| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 204.00 | 212.00 | 198.00 | 210.00 | 16,999,100 | 0 |
| 08-Oct-2026 | 218.00 | 218.00 | 202.00 | 204.00 | 27,826,300 | 0 |
| 07-Oct-2026 | 224.00 | 226.00 | 214.00 | 218.00 | 25,335,500 | 0 |
| 06-Oct-2026 | 216.00 | 228.00 | 210.00 | 224.00 | 46,172,100 | 0 |
| 05-Oct-2026 | 208.00 | 220.00 | 204.00 | 216.00 | 71,075,800 | 0 |
| 02-Oct-2026 | 200.00 | 206.00 | 199.00 | 206.00 | 21,894,600 | 0 |
| 01-Oct-2026 | 204.00 | 204.00 | 197.00 | 202.00 | 27,935,600 | 0 |
| 30-Sep-2026 | 206.00 | 216.00 | 200.00 | 202.00 | 48,628,500 | 0 |
| 29-Sep-2026 | 206.00 | 218.00 | 197.00 | 206.00 | 62,939,900 | 0 |
| 28-Sep-2026 | 191.00 | 214.00 | 191.00 | 208.00 | 57,547,500 | 0 |
| 25-Sep-2026 | 232.00 | 234.00 | 206.00 | 210.00 | 84,798,300 | 0 |
| 24-Sep-2026 | 240.00 | 242.00 | 230.00 | 232.00 | 22,033,300 | 0 |
| 23-Sep-2026 | 238.00 | 242.00 | 232.00 | 240.00 | 30,376,700 | 0 |
| 22-Sep-2026 | 242.00 | 246.00 | 232.00 | 238.00 | 30,075,300 | 0 |
| 21-Sep-2026 | 238.00 | 250.00 | 238.00 | 242.00 | 38,071,500 | 0 |
| 18-Sep-2026 | 252.00 | 252.00 | 238.00 | 238.00 | 45,839,200 | 0 |
| 17-Sep-2026 | 260.00 | 264.00 | 246.00 | 250.00 | 60,362,400 | 0 |
| 16-Sep-2026 | 266.00 | 268.00 | 260.00 | 260.00 | 17,871,900 | 0 |
| 15-Sep-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 19,777,700 | 0 |
| 14-Sep-2026 | 274.00 | 274.00 | 262.00 | 268.00 | 25,559,400 | 0 |
| 11-Sep-2026 | 274.00 | 276.00 | 264.00 | 274.00 | 55,116,400 | 0 |
| 10-Sep-2026 | 276.00 | 290.00 | 272.00 | 274.00 | 104,738,000 | 0 |
| 09-Sep-2026 | 278.00 | 280.00 | 272.00 | 274.00 | 28,706,900 | 0 |
| 08-Sep-2026 | 278.00 | 284.00 | 274.00 | 276.00 | 41,862,700 | 0 |
| 07-Sep-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 37,126,800 | 0 |
| 04-Sep-2026 | 282.00 | 284.00 | 276.00 | 278.00 | 32,837,100 | 0 |
| 03-Sep-2026 | 278.00 | 286.00 | 276.00 | 280.00 | 59,751,500 | 0 |
| 02-Sep-2026 | 284.00 | 286.00 | 274.00 | 276.00 | 33,272,600 | 0 |
| 01-Sep-2026 | 272.00 | 284.00 | 270.00 | 282.00 | 99,487,300 | 0 |
| 31-Aug-2026 | 274.00 | 276.00 | 270.00 | 272.00 | 37,360,700 | 0 |
| 28-Aug-2026 | 278.00 | 282.00 | 270.00 | 274.00 | 46,464,200 | 0 |
| 27-Aug-2026 | 268.00 | 280.00 | 262.00 | 278.00 | 51,371,200 | 0 |
| 26-Aug-2026 | 290.00 | 294.00 | 268.00 | 268.00 | 120,910,900 | 0 |
| 24-Aug-2026 | 284.00 | 296.00 | 276.00 | 284.00 | 162,930,500 | 0 |
| 21-Aug-2026 | 278.00 | 302.00 | 278.00 | 284.00 | 365,182,000 | 0 |
| 20-Aug-2026 | 272.00 | 276.00 | 270.00 | 272.00 | 30,743,700 | 0 |
| 19-Aug-2026 | 274.00 | 274.00 | 268.00 | 272.00 | 28,406,900 | 0 |
| 18-Aug-2026 | 268.00 | 276.00 | 268.00 | 270.00 | 44,794,200 | 0 |
| 14-Aug-2026 | 264.00 | 268.00 | 260.00 | 266.00 | 25,017,600 | 0 |
| 13-Aug-2026 | 272.00 | 274.00 | 262.00 | 264.00 | 28,081,000 | 0 |
| 12-Aug-2026 | 262.00 | 274.00 | 262.00 | 272.00 | 33,435,300 | 0 |
| 11-Aug-2026 | 272.00 | 276.00 | 260.00 | 262.00 | 47,125,400 | 0 |
| 10-Aug-2026 | 280.00 | 284.00 | 270.00 | 272.00 | 67,387,500 | 0 |
| 07-Aug-2026 | 280.00 | 282.00 | 276.00 | 278.00 | 35,520,600 | 0 |
| 06-Aug-2026 | 276.00 | 280.00 | 272.00 | 278.00 | 73,462,300 | 0 |
| 05-Aug-2026 | 272.00 | 278.00 | 270.00 | 274.00 | 38,441,800 | 0 |
| 04-Aug-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 23,267,500 | 0 |
| 03-Aug-2026 | 272.00 | 278.00 | 266.00 | 268.00 | 63,098,900 | 0 |
| 31-Jul-2026 | 270.00 | 280.00 | 266.00 | 272.00 | 79,214,900 | 0 |
| 30-Jul-2026 | 266.00 | 270.00 | 254.00 | 264.00 | 33,749,600 | 0 |
| 29-Jul-2026 | 272.00 | 276.00 | 252.00 | 264.00 | 56,044,200 | 0 |
| 28-Jul-2026 | 274.00 | 278.00 | 272.00 | 272.00 | 27,739,200 | 0 |
| 27-Jul-2026 | 274.00 | 278.00 | 262.00 | 274.00 | 47,550,900 | 0 |
| 24-Jul-2026 | 288.00 | 288.00 | 270.00 | 272.00 | 99,787,600 | 0 |
| 23-Jul-2026 | 294.00 | 304.00 | 282.00 | 288.00 | 204,392,600 | 0 |
| 22-Jul-2026 | 302.00 | 306.00 | 288.00 | 294.00 | 150,623,900 | 0 |
| 21-Jul-2026 | 286.00 | 304.00 | 284.00 | 302.00 | 325,900,800 | 0 |
| 20-Jul-2026 | 288.00 | 294.00 | 282.00 | 286.00 | 100,219,300 | 0 |
| 17-Jul-2026 | 276.00 | 292.00 | 272.00 | 288.00 | 220,457,500 | 0 |
| 16-Jul-2026 | 272.00 | 282.00 | 270.00 | 274.00 | 73,872,000 | 0 |
| 15-Jul-2026 | 270.00 | 280.00 | 270.00 | 274.00 | 45,250,900 | 0 |
| 14-Jul-2026 | 278.00 | 282.00 | 270.00 | 272.00 | 104,465,700 | 0 |
| 13-Jul-2026 | 272.00 | 278.00 | 266.00 | 276.00 | 53,994,100 | 0 |
| 10-Jul-2026 | 276.00 | 282.00 | 268.00 | 272.00 | 40,665,800 | 0 |
| 09-Jul-2026 | 268.00 | 280.00 | 266.00 | 276.00 | 67,255,000 | 0 |
| 08-Jul-2026 | 278.00 | 280.00 | 270.00 | 270.00 | 50,815,600 | 0 |
| 07-Jul-2026 | 290.00 | 294.00 | 280.00 | 280.00 | 139,155,500 | 0 |
| 06-Jul-2026 | 262.00 | 288.00 | 260.00 | 288.00 | 133,876,500 | 0 |
| 03-Jul-2026 | 260.00 | 274.00 | 260.00 | 262.00 | 62,717,200 | 0 |
| 02-Jul-2026 | 262.00 | 274.00 | 258.00 | 258.00 | 66,321,300 | 0 |
| 01-Jul-2026 | 242.00 | 274.00 | 238.00 | 264.00 | 101,434,600 | 0 |
| 30-Jun-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 58,366,100 | 0 |
| 29-Jun-2026 | 268.00 | 274.00 | 254.00 | 258.00 | 28,974,300 | 0 |
| 26-Jun-2026 | 284.00 | 288.00 | 262.00 | 268.00 | 49,144,100 | 0 |
| 25-Jun-2026 | 278.00 | 292.00 | 278.00 | 284.00 | 46,232,600 | 0 |
| 24-Jun-2026 | 304.00 | 308.00 | 276.00 | 278.00 | 100,174,800 | 0 |
| 23-Jun-2026 | 286.00 | 302.00 | 280.00 | 302.00 | 104,431,300 | 0 |
| 22-Jun-2026 | 300.00 | 304.00 | 284.00 | 288.00 | 86,941,800 | 0 |
| 19-Jun-2026 | 304.00 | 316.00 | 296.00 | 298.00 | 151,440,600 | 0 |
| 18-Jun-2026 | 294.00 | 302.00 | 284.00 | 300.00 | 77,647,400 | 0 |
| 17-Jun-2026 | 300.00 | 310.00 | 290.00 | 294.00 | 97,449,900 | 0 |
| 15-Jun-2026 | 304.00 | 328.00 | 296.00 | 298.00 | 426,344,400 | 0 |
| 12-Jun-2026 | 284.00 | 306.00 | 284.00 | 288.00 | 192,465,000 | 0 |
| 11-Jun-2026 | 292.00 | 304.00 | 272.00 | 280.00 | 191,150,400 | 0 |
| 10-Jun-2026 | 290.00 | 318.00 | 272.00 | 290.00 | 481,338,000 | 0 |
| 09-Jun-2026 | 250.00 | 296.00 | 234.00 | 290.00 | 477,285,200 | 0 |
| 08-Jun-2026 | 248.00 | 266.00 | 232.00 | 238.00 | 152,819,000 | 0 |
| 05-Jun-2026 | 288.00 | 298.00 | 250.00 | 260.00 | 145,017,900 | 0 |
| 04-Jun-2026 | 286.00 | 300.00 | 258.00 | 282.00 | 169,834,000 | 0 |
| 03-Jun-2026 | 334.00 | 336.00 | 284.00 | 300.00 | 221,201,700 | 0 |
| 02-Jun-2026 | 340.00 | 356.00 | 328.00 | 334.00 | 279,912,800 | 0 |
| 29-May-2026 | 294.00 | 352.00 | 290.00 | 336.00 | 725,281,100 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 296.00 | 316.00 | 286.00 | 290.00 | 143,190,500 | 0 |
| 25-May-2026 | 312.00 | 326.00 | 292.00 | 298.00 | 297,446,000 | 0 |
| 22-May-2026 | 260.00 | 312.00 | 258.00 | 310.00 | 238,055,200 | 0 |
| 21-May-2026 | 306.00 | 316.00 | 254.00 | 270.00 | 237,464,400 | 0 |
| 20-May-2026 | 298.00 | 316.00 | 276.00 | 296.00 | 288,128,500 | 0 |
| 19-May-2026 | 346.00 | 348.00 | 292.00 | 300.00 | 323,381,500 | 0 |