| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 920.00 | 930.00 | 900.00 | 910.00 | 22,145,700 | 0 |
| 15-Mar-2023 | 965.00 | 970.00 | 920.00 | 920.00 | 29,472,600 | 0 |
| 14-Mar-2023 | 965.00 | 975.00 | 955.00 | 955.00 | 12,840,800 | 0 |
| 13-Mar-2023 | 970.00 | 990.00 | 965.00 | 965.00 | 19,438,500 | 0 |
| 10-Mar-2023 | 980.00 | 1,000.00 | 965.00 | 975.00 | 21,426,400 | 0 |
| 09-Mar-2023 | 985.00 | 1,000.00 | 985.00 | 985.00 | 13,914,100 | 0 |
| 08-Mar-2023 | 965.00 | 995.00 | 955.00 | 985.00 | 53,521,000 | 0 |
| 07-Mar-2023 | 1,005.00 | 1,005.00 | 965.00 | 970.00 | 37,282,900 | 0 |
| 06-Mar-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 93,190,700 | 0 |
| 03-Mar-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,005.00 | 25,648,000 | 0 |
| 02-Mar-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,030.00 | 30,574,800 | 0 |
| 01-Mar-2023 | 1,045.00 | 1,050.00 | 1,015.00 | 1,015.00 | 30,806,000 | 0 |
| 28-Feb-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 27,166,200 | 0 |
| 27-Feb-2023 | 1,080.00 | 1,080.00 | 1,055.00 | 1,065.00 | 14,990,400 | 0 |
| 24-Feb-2023 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 6,016,600 | 0 |
| 23-Feb-2023 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 15,306,100 | 0 |
| 22-Feb-2023 | 1,100.00 | 1,105.00 | 1,075.00 | 1,075.00 | 6,800,100 | 0 |
| 21-Feb-2023 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 7,480,300 | 0 |
| 20-Feb-2023 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 8,508,300 | 0 |
| 17-Feb-2023 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 16,431,800 | 0 |
| 16-Feb-2023 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 11,899,500 | 0 |
| 15-Feb-2023 | 1,080.00 | 1,095.00 | 1,075.00 | 1,085.00 | 13,646,000 | 0 |
| 14-Feb-2023 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 30,351,600 | 0 |
| 13-Feb-2023 | 1,110.00 | 1,115.00 | 1,070.00 | 1,070.00 | 39,315,900 | 0 |
| 10-Feb-2023 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 25,191,100 | 0 |
| 09-Feb-2023 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 22,903,700 | 0 |
| 08-Feb-2023 | 1,115.00 | 1,120.00 | 1,090.00 | 1,090.00 | 16,066,300 | 0 |
| 07-Feb-2023 | 1,105.00 | 1,115.00 | 1,085.00 | 1,110.00 | 106,951,400 | 0 |
| 06-Feb-2023 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 41,089,200 | 0 |
| 03-Feb-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 23,974,100 | 0 |
| 02-Feb-2023 | 1,130.00 | 1,135.00 | 1,115.00 | 1,125.00 | 47,883,300 | 0 |
| 01-Feb-2023 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 24,774,400 | 0 |
| 31-Jan-2023 | 1,125.00 | 1,135.00 | 1,115.00 | 1,120.00 | 43,714,300 | 0 |
| 30-Jan-2023 | 1,125.00 | 1,130.00 | 1,110.00 | 1,125.00 | 35,752,200 | 0 |
| 27-Jan-2023 | 1,115.00 | 1,140.00 | 1,115.00 | 1,125.00 | 19,925,300 | 0 |
| 26-Jan-2023 | 1,115.00 | 1,130.00 | 1,110.00 | 1,115.00 | 14,871,500 | 0 |
| 25-Jan-2023 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 39,351,600 | 0 |
| 24-Jan-2023 | 1,135.00 | 1,140.00 | 1,105.00 | 1,115.00 | 47,519,100 | 0 |
| 20-Jan-2023 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 35,948,100 | 0 |
| 19-Jan-2023 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 23,541,600 | 0 |
| 18-Jan-2023 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 23,156,800 | 0 |
| 17-Jan-2023 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 27,299,100 | 0 |
| 16-Jan-2023 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 11,228,800 | 0 |
| 13-Jan-2023 | 1,145.00 | 1,145.00 | 1,125.00 | 1,140.00 | 11,039,500 | 0 |
| 12-Jan-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 18,846,800 | 0 |
| 11-Jan-2023 | 1,165.00 | 1,165.00 | 1,135.00 | 1,145.00 | 28,110,600 | 0 |
| 10-Jan-2023 | 1,150.00 | 1,160.00 | 1,130.00 | 1,155.00 | 41,555,600 | 0 |
| 09-Jan-2023 | 1,155.00 | 1,170.00 | 1,130.00 | 1,155.00 | 39,454,900 | 0 |
| 06-Jan-2023 | 1,135.00 | 1,160.00 | 1,125.00 | 1,155.00 | 20,126,000 | 0 |
| 05-Jan-2023 | 1,165.00 | 1,180.00 | 1,115.00 | 1,145.00 | 33,117,900 | 0 |
| 04-Jan-2023 | 1,175.00 | 1,175.00 | 1,155.00 | 1,165.00 | 16,579,900 | 0 |
| 03-Jan-2023 | 1,150.00 | 1,180.00 | 1,120.00 | 1,175.00 | 27,762,300 | 0 |
| 02-Jan-2023 | 1,090.00 | 1,160.00 | 1,085.00 | 1,150.00 | 10,681,800 | 0 |
| 30-Dec-2022 | 1,100.00 | 1,105.00 | 1,070.00 | 1,100.00 | 43,910,200 | 0 |
| 29-Dec-2022 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 22,516,000 | 0 |
| 28-Dec-2022 | 1,070.00 | 1,095.00 | 1,070.00 | 1,090.00 | 17,581,600 | 0 |
| 27-Dec-2022 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 13,084,900 | 0 |
| 26-Dec-2022 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 10,328,600 | 0 |
| 23-Dec-2022 | 1,055.00 | 1,065.00 | 1,045.00 | 1,055.00 | 26,329,100 | 0 |
| 22-Dec-2022 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 54,395,200 | 0 |
| 21-Dec-2022 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 35,436,400 | 0 |
| 20-Dec-2022 | 1,090.00 | 1,095.00 | 1,065.00 | 1,075.00 | 15,116,900 | 0 |
| 19-Dec-2022 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 133,625,300 | 0 |
| 16-Dec-2022 | 1,090.00 | 1,110.00 | 1,080.00 | 1,080.00 | 407,700,400 | 0 |
| 15-Dec-2022 | 1,115.00 | 1,125.00 | 1,090.00 | 1,090.00 | 29,598,000 | 0 |
| 14-Dec-2022 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 32,630,700 | 0 |
| 13-Dec-2022 | 1,090.00 | 1,115.00 | 1,090.00 | 1,100.00 | 64,956,700 | 0 |
| 12-Dec-2022 | 1,100.00 | 1,110.00 | 1,090.00 | 1,090.00 | 32,950,600 | 0 |
| 09-Dec-2022 | 1,125.00 | 1,125.00 | 1,095.00 | 1,110.00 | 62,457,900 | 0 |
| 08-Dec-2022 | 1,090.00 | 1,130.00 | 1,090.00 | 1,115.00 | 36,423,000 | 0 |
| 07-Dec-2022 | 1,100.00 | 1,125.00 | 1,085.00 | 1,095.00 | 111,397,700 | 0 |
| 06-Dec-2022 | 1,145.00 | 1,150.00 | 1,085.00 | 1,115.00 | 36,492,800 | 0 |
| 05-Dec-2022 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 57,171,300 | 0 |
| 02-Dec-2022 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 41,516,000 | 0 |
| 01-Dec-2022 | 1,150.00 | 1,160.00 | 1,135.00 | 1,150.00 | 48,450,900 | 0 |
| 30-Nov-2022 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 160,829,100 | 0 |
| 29-Nov-2022 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 15,859,500 | 0 |
| 28-Nov-2022 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 52,747,300 | 0 |
| 25-Nov-2022 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 31,130,600 | 0 |
| 24-Nov-2022 | 1,130.00 | 1,150.00 | 1,120.00 | 1,140.00 | 51,055,300 | 0 |
| 23-Nov-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,130.00 | 21,410,100 | 0 |
| 22-Nov-2022 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 26,682,500 | 0 |
| 21-Nov-2022 | 1,140.00 | 1,150.00 | 1,125.00 | 1,140.00 | 30,634,600 | 0 |
| 18-Nov-2022 | 1,130.00 | 1,150.00 | 1,125.00 | 1,150.00 | 29,884,200 | 0 |
| 17-Nov-2022 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 30,234,100 | 0 |
| 16-Nov-2022 | 1,140.00 | 1,155.00 | 1,135.00 | 1,150.00 | 21,339,600 | 0 |
| 15-Nov-2022 | 1,140.00 | 1,160.00 | 1,130.00 | 1,150.00 | 46,963,100 | 0 |
| 14-Nov-2022 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 26,991,900 | 0 |
| 11-Nov-2022 | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 38,509,500 | 0 |
| 10-Nov-2022 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 17,088,100 | 0 |
| 09-Nov-2022 | 1,145.00 | 1,155.00 | 1,140.00 | 1,140.00 | 23,830,700 | 0 |
| 08-Nov-2022 | 1,180.00 | 1,180.00 | 1,145.00 | 1,145.00 | 14,310,300 | 0 |
| 07-Nov-2022 | 1,155.00 | 1,180.00 | 1,140.00 | 1,180.00 | 45,358,800 | 0 |
| 04-Nov-2022 | 1,155.00 | 1,160.00 | 1,125.00 | 1,160.00 | 67,063,500 | 0 |
| 03-Nov-2022 | 1,150.00 | 1,155.00 | 1,135.00 | 1,155.00 | 56,606,900 | 0 |
| 02-Nov-2022 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 42,704,300 | 0 |
| 01-Nov-2022 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 64,250,100 | 0 |
| 31-Oct-2022 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 43,965,100 | 0 |
| 28-Oct-2022 | 1,130.00 | 1,150.00 | 1,125.00 | 1,145.00 | 97,278,900 | 0 |
| 27-Oct-2022 | 1,145.00 | 1,160.00 | 1,125.00 | 1,125.00 | 46,652,900 | 0 |