| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 77,732,500 | 0 |
| 17-Jul-2025 | 580.00 | 590.00 | 570.00 | 590.00 | 41,002,500 | 0 |
| 16-Jul-2025 | 595.00 | 605.00 | 570.00 | 580.00 | 82,129,000 | 0 |
| 15-Jul-2025 | 560.00 | 595.00 | 550.00 | 585.00 | 101,540,300 | 0 |
| 14-Jul-2025 | 550.00 | 565.00 | 545.00 | 555.00 | 60,731,300 | 0 |
| 11-Jul-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 28,548,300 | 0 |
| 10-Jul-2025 | 530.00 | 545.00 | 525.00 | 545.00 | 29,374,900 | 0 |
| 09-Jul-2025 | 540.00 | 545.00 | 520.00 | 525.00 | 39,035,400 | 0 |
| 08-Jul-2025 | 520.00 | 560.00 | 515.00 | 535.00 | 77,274,300 | 0 |
| 07-Jul-2025 | 520.00 | 525.00 | 505.00 | 520.00 | 28,161,600 | 0 |
| 04-Jul-2025 | 535.00 | 540.00 | 515.00 | 520.00 | 42,712,800 | 0 |
| 03-Jul-2025 | 560.00 | 570.00 | 530.00 | 535.00 | 104,849,600 | 0 |
| 02-Jul-2025 | 494.00 | 590.00 | 484.00 | 550.00 | 238,015,800 | 0 |
| 01-Jul-2025 | 494.00 | 510.00 | 492.00 | 494.00 | 26,547,000 | 0 |
| 30-Jun-2025 | 500.00 | 505.00 | 490.00 | 494.00 | 27,260,700 | 0 |
| 26-Jun-2025 | 498.00 | 510.00 | 488.00 | 496.00 | 20,981,500 | 0 |
| 25-Jun-2025 | 490.00 | 494.00 | 484.00 | 494.00 | 22,674,800 | 0 |
| 24-Jun-2025 | 488.00 | 496.00 | 480.00 | 488.00 | 23,665,300 | 0 |
| 23-Jun-2025 | 484.00 | 484.00 | 472.00 | 480.00 | 31,823,400 | 0 |
| 20-Jun-2025 | 500.00 | 505.00 | 486.00 | 486.00 | 174,336,000 | 0 |
| 19-Jun-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 43,906,300 | 0 |
| 18-Jun-2025 | 535.00 | 535.00 | 505.00 | 510.00 | 42,130,000 | 0 |
| 17-Jun-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 19,809,400 | 0 |
| 16-Jun-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 15,890,400 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 12,044,500 | 0 |
| 12-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 17,829,500 | 0 |
| 11-Jun-2025 | 520.00 | 550.00 | 520.00 | 550.00 | 23,353,800 | 0 |
| 10-Jun-2025 | 530.00 | 540.00 | 520.00 | 525.00 | 33,996,600 | 0 |
| 05-Jun-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 35,312,300 | 0 |
| 04-Jun-2025 | 550.00 | 560.00 | 545.00 | 555.00 | 17,083,200 | 0 |
| 03-Jun-2025 | 565.00 | 570.00 | 550.00 | 550.00 | 34,339,500 | 0 |
| 02-Jun-2025 | 600.00 | 600.00 | 560.00 | 570.00 | 65,036,200 | 0 |
| 28-May-2025 | 580.00 | 595.00 | 560.00 | 585.00 | 84,536,300 | 0 |
| 27-May-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 22,829,800 | 0 |
| 26-May-2025 | 600.00 | 610.00 | 580.00 | 580.00 | 24,587,900 | 0 |
| 23-May-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 24,966,300 | 0 |
| 22-May-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 24,247,700 | 0 |
| 21-May-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 16,723,500 | 0 |
| 20-May-2025 | 600.00 | 610.00 | 590.00 | 610.00 | 26,563,800 | 0 |
| 19-May-2025 | 615.00 | 620.00 | 600.00 | 600.00 | 24,945,000 | 0 |
| 16-May-2025 | 610.00 | 625.00 | 600.00 | 615.00 | 27,976,100 | 0 |
| 15-May-2025 | 625.00 | 625.00 | 605.00 | 615.00 | 19,304,300 | 0 |
| 14-May-2025 | 605.00 | 625.00 | 605.00 | 625.00 | 35,719,600 | 0 |
| 09-May-2025 | 600.00 | 615.00 | 595.00 | 600.00 | 11,950,900 | 0 |
| 08-May-2025 | 595.00 | 620.00 | 595.00 | 600.00 | 43,256,300 | 0 |
| 07-May-2025 | 580.00 | 630.00 | 575.00 | 590.00 | 58,644,900 | 0 |
| 06-May-2025 | 580.00 | 590.00 | 575.00 | 575.00 | 14,500,100 | 0 |
| 05-May-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 12,443,600 | 0 |
| 02-May-2025 | 570.00 | 585.00 | 550.00 | 585.00 | 23,932,100 | 0 |
| 30-Apr-2025 | 595.00 | 595.00 | 570.00 | 570.00 | 48,310,900 | 0 |
| 29-Apr-2025 | 570.00 | 600.00 | 570.00 | 590.00 | 33,430,300 | 0 |
| 28-Apr-2025 | 560.00 | 575.00 | 560.00 | 565.00 | 14,286,800 | 0 |
| 25-Apr-2025 | 550.00 | 560.00 | 545.00 | 555.00 | 8,861,600 | 0 |
| 24-Apr-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 14,932,300 | 0 |
| 23-Apr-2025 | 540.00 | 560.00 | 540.00 | 550.00 | 23,731,700 | 0 |
| 22-Apr-2025 | 540.00 | 545.00 | 530.00 | 540.00 | 10,944,300 | 0 |
| 21-Apr-2025 | 540.00 | 550.00 | 530.00 | 535.00 | 16,354,000 | 0 |
| 17-Apr-2025 | 520.00 | 545.00 | 520.00 | 535.00 | 21,081,200 | 0 |
| 16-Apr-2025 | 525.00 | 535.00 | 515.00 | 515.00 | 11,847,900 | 0 |
| 15-Apr-2025 | 525.00 | 545.00 | 520.00 | 525.00 | 36,200,200 | 0 |
| 14-Apr-2025 | 510.00 | 530.00 | 505.00 | 525.00 | 16,640,400 | 0 |
| 11-Apr-2025 | 515.00 | 515.00 | 500.00 | 510.00 | 8,000,100 | 0 |
| 10-Apr-2025 | 482.00 | 520.00 | 482.00 | 515.00 | 33,929,200 | 0 |
| 09-Apr-2025 | 458.00 | 478.00 | 456.00 | 468.00 | 21,717,500 | 0 |
| 08-Apr-2025 | 476.00 | 476.00 | 442.00 | 460.00 | 45,418,600 | 0 |
| 27-Mar-2025 | 520.00 | 530.00 | 505.00 | 505.00 | 23,405,500 | 0 |
| 26-Mar-2025 | 510.00 | 535.00 | 510.00 | 525.00 | 20,108,100 | 0 |
| 25-Mar-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 6,766,100 | 0 |
| 24-Mar-2025 | 520.00 | 525.00 | 500.00 | 505.00 | 19,336,300 | 0 |
| 21-Mar-2025 | 520.00 | 525.00 | 505.00 | 525.00 | 41,944,000 | 0 |
| 20-Mar-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 10,863,100 | 0 |
| 19-Mar-2025 | 510.00 | 540.00 | 510.00 | 520.00 | 18,248,600 | 0 |
| 18-Mar-2025 | 520.00 | 520.00 | 496.00 | 515.00 | 30,919,100 | 0 |
| 17-Mar-2025 | 505.00 | 520.00 | 505.00 | 520.00 | 11,478,200 | 0 |
| 14-Mar-2025 | 515.00 | 525.00 | 505.00 | 505.00 | 20,115,100 | 0 |
| 13-Mar-2025 | 510.00 | 520.00 | 505.00 | 515.00 | 8,515,100 | 0 |
| 12-Mar-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 14,527,300 | 0 |
| 11-Mar-2025 | 520.00 | 520.00 | 505.00 | 510.00 | 22,623,100 | 0 |
| 10-Mar-2025 | 540.00 | 540.00 | 520.00 | 525.00 | 26,588,300 | 0 |
| 07-Mar-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 19,905,000 | 0 |
| 06-Mar-2025 | 545.00 | 555.00 | 535.00 | 535.00 | 27,019,800 | 0 |
| 05-Mar-2025 | 535.00 | 550.00 | 535.00 | 545.00 | 15,913,200 | 0 |
| 04-Mar-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 18,106,800 | 0 |
| 03-Mar-2025 | 525.00 | 555.00 | 525.00 | 555.00 | 22,580,100 | 0 |
| 28-Feb-2025 | 555.00 | 555.00 | 520.00 | 520.00 | 34,037,100 | 0 |
| 27-Feb-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 20,352,600 | 0 |
| 26-Feb-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 17,220,400 | 0 |
| 25-Feb-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 14,195,400 | 0 |
| 24-Feb-2025 | 600.00 | 600.00 | 570.00 | 580.00 | 39,951,000 | 0 |
| 21-Feb-2025 | 610.00 | 610.00 | 590.00 | 595.00 | 21,462,300 | 0 |
| 20-Feb-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 11,961,500 | 0 |
| 19-Feb-2025 | 625.00 | 625.00 | 600.00 | 600.00 | 35,321,700 | 0 |
| 18-Feb-2025 | 625.00 | 630.00 | 610.00 | 625.00 | 26,983,200 | 0 |
| 17-Feb-2025 | 610.00 | 630.00 | 610.00 | 630.00 | 14,222,400 | 0 |
| 14-Feb-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 15,679,900 | 0 |
| 13-Feb-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 16,766,300 | 0 |
| 12-Feb-2025 | 595.00 | 610.00 | 590.00 | 610.00 | 21,125,200 | 0 |
| 11-Feb-2025 | 615.00 | 620.00 | 585.00 | 595.00 | 34,339,700 | 0 |
| 10-Feb-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 10,796,100 | 0 |
| 07-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 14,731,600 | 0 |