| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 885.00 | 885.00 | 850.00 | 850.00 | 27,815,100 | 0 |
| 31-Oct-2023 | 855.00 | 890.00 | 835.00 | 890.00 | 51,480,200 | 0 |
| 30-Oct-2023 | 830.00 | 850.00 | 825.00 | 845.00 | 17,683,200 | 0 |
| 27-Oct-2023 | 820.00 | 840.00 | 820.00 | 825.00 | 25,959,600 | 0 |
| 26-Oct-2023 | 875.00 | 875.00 | 825.00 | 825.00 | 50,731,700 | 0 |
| 25-Oct-2023 | 900.00 | 900.00 | 860.00 | 875.00 | 42,354,300 | 0 |
| 24-Oct-2023 | 870.00 | 905.00 | 865.00 | 900.00 | 19,789,900 | 0 |
| 23-Oct-2023 | 880.00 | 895.00 | 865.00 | 870.00 | 14,186,000 | 0 |
| 20-Oct-2023 | 895.00 | 900.00 | 875.00 | 880.00 | 18,634,700 | 0 |
| 19-Oct-2023 | 905.00 | 915.00 | 890.00 | 900.00 | 15,400,500 | 0 |
| 18-Oct-2023 | 950.00 | 950.00 | 895.00 | 905.00 | 68,991,800 | 0 |
| 17-Oct-2023 | 930.00 | 950.00 | 930.00 | 940.00 | 9,765,100 | 0 |
| 16-Oct-2023 | 955.00 | 955.00 | 930.00 | 930.00 | 5,422,500 | 0 |
| 13-Oct-2023 | 970.00 | 970.00 | 935.00 | 945.00 | 10,475,300 | 0 |
| 12-Oct-2023 | 960.00 | 965.00 | 950.00 | 955.00 | 23,641,600 | 0 |
| 11-Oct-2023 | 955.00 | 975.00 | 955.00 | 955.00 | 31,150,500 | 0 |
| 10-Oct-2023 | 930.00 | 975.00 | 915.00 | 955.00 | 28,104,500 | 0 |
| 09-Oct-2023 | 930.00 | 945.00 | 920.00 | 930.00 | 37,641,700 | 0 |
| 06-Oct-2023 | 925.00 | 940.00 | 920.00 | 930.00 | 24,132,800 | 0 |
| 05-Oct-2023 | 950.00 | 950.00 | 920.00 | 920.00 | 37,779,900 | 0 |
| 04-Oct-2023 | 970.00 | 970.00 | 945.00 | 950.00 | 18,497,900 | 0 |
| 03-Oct-2023 | 965.00 | 970.00 | 955.00 | 970.00 | 20,910,100 | 0 |
| 02-Oct-2023 | 960.00 | 975.00 | 950.00 | 960.00 | 31,746,100 | 0 |
| 29-Sep-2023 | 965.00 | 980.00 | 960.00 | 960.00 | 12,227,500 | 0 |
| 27-Sep-2023 | 965.00 | 980.00 | 960.00 | 960.00 | 23,787,100 | 0 |
| 26-Sep-2023 | 965.00 | 980.00 | 960.00 | 965.00 | 24,966,900 | 0 |
| 25-Sep-2023 | 985.00 | 995.00 | 965.00 | 965.00 | 41,854,900 | 0 |
| 22-Sep-2023 | 990.00 | 1,000.00 | 980.00 | 985.00 | 22,402,500 | 0 |
| 21-Sep-2023 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 18,908,000 | 0 |
| 20-Sep-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 13,942,100 | 0 |
| 19-Sep-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 7,225,900 | 0 |
| 18-Sep-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 10,183,300 | 0 |
| 15-Sep-2023 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 32,663,500 | 0 |
| 14-Sep-2023 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 19,623,500 | 0 |
| 13-Sep-2023 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 14,494,300 | 0 |
| 12-Sep-2023 | 1,070.00 | 1,070.00 | 1,045.00 | 1,045.00 | 11,425,000 | 0 |
| 11-Sep-2023 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 13,643,000 | 0 |
| 08-Sep-2023 | 1,045.00 | 1,070.00 | 1,045.00 | 1,045.00 | 28,500,600 | 0 |
| 07-Sep-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 23,726,700 | 0 |
| 06-Sep-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,035.00 | 23,309,000 | 0 |
| 05-Sep-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,035.00 | 24,393,800 | 0 |
| 04-Sep-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 10,366,800 | 0 |
| 01-Sep-2023 | 1,035.00 | 1,045.00 | 1,020.00 | 1,030.00 | 11,937,300 | 0 |
| 31-Aug-2023 | 1,050.00 | 1,075.00 | 1,030.00 | 1,030.00 | 54,966,300 | 0 |
| 30-Aug-2023 | 1,010.00 | 1,065.00 | 1,010.00 | 1,050.00 | 83,632,600 | 0 |
| 29-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 6,467,900 | 0 |
| 28-Aug-2023 | 1,020.00 | 1,025.00 | 1,005.00 | 1,015.00 | 4,444,200 | 0 |
| 25-Aug-2023 | 995.00 | 1,020.00 | 995.00 | 1,020.00 | 12,735,600 | 0 |
| 24-Aug-2023 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 15,634,700 | 0 |
| 23-Aug-2023 | 1,025.00 | 1,030.00 | 1,005.00 | 1,005.00 | 14,272,200 | 0 |
| 22-Aug-2023 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 15,521,700 | 0 |
| 21-Aug-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 22,053,600 | 0 |
| 18-Aug-2023 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 19,877,500 | 0 |
| 16-Aug-2023 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 19,948,500 | 0 |
| 15-Aug-2023 | 995.00 | 1,030.00 | 990.00 | 1,010.00 | 39,624,600 | 0 |
| 14-Aug-2023 | 990.00 | 1,000.00 | 975.00 | 985.00 | 15,186,400 | 0 |
| 11-Aug-2023 | 980.00 | 1,000.00 | 980.00 | 985.00 | 16,104,600 | 0 |
| 10-Aug-2023 | 965.00 | 995.00 | 965.00 | 980.00 | 40,936,500 | 0 |
| 09-Aug-2023 | 950.00 | 970.00 | 950.00 | 965.00 | 16,329,600 | 0 |
| 08-Aug-2023 | 970.00 | 975.00 | 950.00 | 950.00 | 32,201,000 | 0 |
| 07-Aug-2023 | 960.00 | 980.00 | 955.00 | 970.00 | 13,793,900 | 0 |
| 04-Aug-2023 | 975.00 | 975.00 | 960.00 | 965.00 | 41,150,200 | 0 |
| 03-Aug-2023 | 975.00 | 990.00 | 965.00 | 970.00 | 41,306,100 | 0 |
| 02-Aug-2023 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 54,445,800 | 0 |
| 01-Aug-2023 | 1,015.00 | 1,035.00 | 1,005.00 | 1,020.00 | 23,099,700 | 0 |
| 31-Jul-2023 | 1,015.00 | 1,025.00 | 1,000.00 | 1,015.00 | 19,119,500 | 0 |
| 28-Jul-2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 23,846,600 | 0 |
| 27-Jul-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 11,816,700 | 0 |
| 26-Jul-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 47,727,400 | 0 |
| 25-Jul-2023 | 1,025.00 | 1,035.00 | 1,010.00 | 1,030.00 | 37,071,500 | 0 |
| 24-Jul-2023 | 1,060.00 | 1,065.00 | 1,025.00 | 1,025.00 | 26,566,400 | 0 |
| 21-Jul-2023 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 37,017,400 | 0 |
| 20-Jul-2023 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 19,044,200 | 0 |
| 18-Jul-2023 | 1,055.00 | 1,065.00 | 1,030.00 | 1,050.00 | 23,666,300 | 0 |
| 17-Jul-2023 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 32,584,600 | 0 |
| 14-Jul-2023 | 1,085.00 | 1,090.00 | 1,070.00 | 1,075.00 | 15,167,900 | 0 |
| 13-Jul-2023 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 22,453,100 | 0 |
| 12-Jul-2023 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 23,871,900 | 0 |
| 11-Jul-2023 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 13,574,900 | 0 |
| 10-Jul-2023 | 1,105.00 | 1,130.00 | 1,095.00 | 1,105.00 | 34,433,700 | 0 |
| 07-Jul-2023 | 1,105.00 | 1,120.00 | 1,085.00 | 1,100.00 | 15,887,000 | 0 |
| 06-Jul-2023 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 25,412,100 | 0 |
| 05-Jul-2023 | 1,090.00 | 1,130.00 | 1,080.00 | 1,110.00 | 58,092,000 | 0 |
| 04-Jul-2023 | 1,050.00 | 1,090.00 | 1,040.00 | 1,075.00 | 32,908,300 | 0 |
| 03-Jul-2023 | 1,035.00 | 1,050.00 | 990.00 | 1,050.00 | 38,565,000 | 0 |
| 27-Jun-2023 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 18,240,500 | 0 |
| 26-Jun-2023 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 12,298,200 | 0 |
| 23-Jun-2023 | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 17,233,700 | 0 |
| 22-Jun-2023 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 25,475,200 | 0 |
| 21-Jun-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 15,343,100 | 0 |
| 20-Jun-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 15,385,000 | 0 |
| 19-Jun-2023 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 7,271,300 | 0 |
| 16-Jun-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,005.00 | 46,332,400 | 0 |
| 15-Jun-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 16,859,800 | 0 |
| 14-Jun-2023 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 23,012,100 | 0 |
| 13-Jun-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 15,765,200 | 0 |
| 12-Jun-2023 | 1,020.00 | 1,020.00 | 995.00 | 1,010.00 | 17,018,300 | 0 |
| 09-Jun-2023 | 1,000.00 | 1,020.00 | 990.00 | 1,015.00 | 13,479,500 | 0 |
| 08-Jun-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 18,991,000 | 0 |
| 07-Jun-2023 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 16,820,700 | 0 |