| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 430.00 | 458.00 | 424.00 | 458.00 | 157,221,700 | 0 |
| 08-Oct-2026 | 436.00 | 446.00 | 422.00 | 434.00 | 73,586,400 | 0 |
| 07-Oct-2026 | 426.00 | 440.00 | 416.00 | 440.00 | 48,660,800 | 0 |
| 06-Oct-2026 | 414.00 | 428.00 | 406.00 | 428.00 | 95,644,400 | 0 |
| 05-Oct-2026 | 418.00 | 420.00 | 400.00 | 414.00 | 64,318,100 | 0 |
| 02-Oct-2026 | 404.00 | 416.00 | 404.00 | 416.00 | 36,968,100 | 0 |
| 01-Oct-2026 | 404.00 | 406.00 | 398.00 | 404.00 | 43,068,200 | 0 |
| 30-Sep-2026 | 394.00 | 408.00 | 394.00 | 400.00 | 65,590,200 | 0 |
| 29-Sep-2026 | 382.00 | 396.00 | 374.00 | 392.00 | 54,184,800 | 0 |
| 28-Sep-2026 | 388.00 | 390.00 | 380.00 | 382.00 | 63,221,400 | 0 |
| 25-Sep-2026 | 398.00 | 398.00 | 384.00 | 390.00 | 41,077,700 | 0 |
| 24-Sep-2026 | 404.00 | 406.00 | 392.00 | 396.00 | 30,084,000 | 0 |
| 23-Sep-2026 | 404.00 | 408.00 | 398.00 | 404.00 | 41,130,700 | 0 |
| 22-Sep-2026 | 414.00 | 416.00 | 402.00 | 404.00 | 34,903,200 | 0 |
| 21-Sep-2026 | 414.00 | 420.00 | 410.00 | 414.00 | 58,756,100 | 0 |
| 18-Sep-2026 | 442.00 | 442.00 | 414.00 | 414.00 | 163,173,100 | 0 |
| 17-Sep-2026 | 438.00 | 444.00 | 436.00 | 442.00 | 21,858,300 | 0 |
| 16-Sep-2026 | 444.00 | 452.00 | 436.00 | 436.00 | 28,909,600 | 0 |
| 15-Sep-2026 | 444.00 | 450.00 | 440.00 | 448.00 | 23,762,900 | 0 |
| 14-Sep-2026 | 454.00 | 454.00 | 430.00 | 444.00 | 112,950,600 | 0 |
| 11-Sep-2026 | 452.00 | 458.00 | 444.00 | 454.00 | 48,954,200 | 0 |
| 10-Sep-2026 | 484.00 | 486.00 | 454.00 | 458.00 | 100,672,900 | 0 |
| 09-Sep-2026 | 478.00 | 490.00 | 474.00 | 484.00 | 103,821,400 | 0 |
| 08-Sep-2026 | 452.00 | 480.00 | 452.00 | 470.00 | 127,701,200 | 0 |
| 07-Sep-2026 | 446.00 | 454.00 | 444.00 | 452.00 | 33,463,100 | 0 |
| 04-Sep-2026 | 446.00 | 454.00 | 446.00 | 446.00 | 63,582,700 | 0 |
| 03-Sep-2026 | 448.00 | 452.00 | 446.00 | 446.00 | 32,899,600 | 0 |
| 02-Sep-2026 | 452.00 | 452.00 | 444.00 | 448.00 | 20,917,400 | 0 |
| 01-Sep-2026 | 454.00 | 458.00 | 444.00 | 452.00 | 65,769,900 | 0 |
| 31-Aug-2026 | 456.00 | 460.00 | 446.00 | 454.00 | 92,398,900 | 0 |
| 28-Aug-2026 | 470.00 | 474.00 | 454.00 | 456.00 | 54,248,500 | 0 |
| 27-Aug-2026 | 470.00 | 472.00 | 460.00 | 470.00 | 102,115,900 | 0 |
| 26-Aug-2026 | 456.00 | 498.00 | 448.00 | 474.00 | 298,290,100 | 0 |
| 24-Aug-2026 | 440.00 | 458.00 | 436.00 | 456.00 | 120,196,900 | 0 |
| 21-Aug-2026 | 430.00 | 436.00 | 422.00 | 434.00 | 50,076,800 | 0 |
| 20-Aug-2026 | 428.00 | 434.00 | 424.00 | 428.00 | 26,246,700 | 0 |
| 19-Aug-2026 | 422.00 | 442.00 | 414.00 | 422.00 | 152,573,300 | 0 |
| 18-Aug-2026 | 390.00 | 426.00 | 388.00 | 422.00 | 125,993,600 | 0 |
| 14-Aug-2026 | 388.00 | 394.00 | 384.00 | 390.00 | 26,046,800 | 0 |
| 13-Aug-2026 | 394.00 | 396.00 | 386.00 | 388.00 | 43,429,500 | 0 |
| 12-Aug-2026 | 390.00 | 398.00 | 388.00 | 392.00 | 65,845,200 | 0 |
| 11-Aug-2026 | 394.00 | 396.00 | 386.00 | 390.00 | 52,460,900 | 0 |
| 10-Aug-2026 | 404.00 | 408.00 | 390.00 | 394.00 | 66,306,900 | 0 |
| 07-Aug-2026 | 400.00 | 406.00 | 398.00 | 404.00 | 29,921,000 | 0 |
| 06-Aug-2026 | 406.00 | 408.00 | 398.00 | 400.00 | 46,940,800 | 0 |
| 05-Aug-2026 | 410.00 | 420.00 | 404.00 | 406.00 | 80,029,900 | 0 |
| 04-Aug-2026 | 404.00 | 410.00 | 400.00 | 410.00 | 36,087,400 | 0 |
| 03-Aug-2026 | 404.00 | 404.00 | 386.00 | 400.00 | 53,863,400 | 0 |
| 31-Jul-2026 | 404.00 | 406.00 | 400.00 | 404.00 | 35,212,900 | 0 |
| 30-Jul-2026 | 408.00 | 410.00 | 400.00 | 404.00 | 32,717,500 | 0 |
| 29-Jul-2026 | 402.00 | 412.00 | 396.00 | 404.00 | 28,208,300 | 0 |
| 28-Jul-2026 | 406.00 | 408.00 | 398.00 | 402.00 | 23,416,400 | 0 |
| 27-Jul-2026 | 402.00 | 406.00 | 396.00 | 406.00 | 39,159,600 | 0 |
| 24-Jul-2026 | 410.00 | 410.00 | 394.00 | 402.00 | 44,317,800 | 0 |
| 23-Jul-2026 | 412.00 | 424.00 | 406.00 | 414.00 | 65,193,800 | 0 |
| 22-Jul-2026 | 412.00 | 414.00 | 404.00 | 412.00 | 46,341,600 | 0 |
| 21-Jul-2026 | 410.00 | 416.00 | 404.00 | 412.00 | 44,145,500 | 0 |
| 20-Jul-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 32,851,700 | 0 |
| 17-Jul-2026 | 388.00 | 410.00 | 384.00 | 410.00 | 75,068,600 | 0 |
| 16-Jul-2026 | 376.00 | 390.00 | 374.00 | 390.00 | 68,886,800 | 0 |
| 15-Jul-2026 | 378.00 | 386.00 | 372.00 | 378.00 | 27,057,200 | 0 |
| 14-Jul-2026 | 372.00 | 384.00 | 370.00 | 378.00 | 28,350,000 | 0 |
| 13-Jul-2026 | 372.00 | 374.00 | 366.00 | 374.00 | 28,777,100 | 0 |
| 10-Jul-2026 | 370.00 | 376.00 | 370.00 | 372.00 | 19,651,400 | 0 |
| 09-Jul-2026 | 370.00 | 378.00 | 362.00 | 368.00 | 37,010,900 | 0 |
| 08-Jul-2026 | 374.00 | 380.00 | 368.00 | 370.00 | 52,799,800 | 0 |
| 07-Jul-2026 | 372.00 | 374.00 | 366.00 | 374.00 | 27,993,200 | 0 |
| 06-Jul-2026 | 372.00 | 374.00 | 364.00 | 372.00 | 30,170,100 | 0 |
| 03-Jul-2026 | 374.00 | 380.00 | 370.00 | 372.00 | 25,151,600 | 0 |
| 02-Jul-2026 | 356.00 | 376.00 | 356.00 | 372.00 | 53,965,200 | 0 |
| 01-Jul-2026 | 366.00 | 366.00 | 352.00 | 356.00 | 32,287,100 | 0 |
| 30-Jun-2026 | 364.00 | 372.00 | 352.00 | 364.00 | 50,361,600 | 0 |
| 29-Jun-2026 | 378.00 | 380.00 | 364.00 | 364.00 | 34,507,200 | 0 |
| 26-Jun-2026 | 390.00 | 392.00 | 372.00 | 374.00 | 47,384,600 | 0 |
| 25-Jun-2026 | 364.00 | 394.00 | 358.00 | 390.00 | 98,829,100 | 0 |
| 24-Jun-2026 | 372.00 | 384.00 | 358.00 | 364.00 | 55,421,400 | 0 |
| 23-Jun-2026 | 370.00 | 378.00 | 364.00 | 370.00 | 36,431,500 | 0 |
| 22-Jun-2026 | 374.00 | 376.00 | 364.00 | 370.00 | 44,310,400 | 0 |
| 19-Jun-2026 | 398.00 | 400.00 | 370.00 | 372.00 | 252,831,600 | 0 |
| 18-Jun-2026 | 394.00 | 400.00 | 372.00 | 398.00 | 148,433,400 | 0 |
| 17-Jun-2026 | 392.00 | 406.00 | 384.00 | 392.00 | 105,308,300 | 0 |
| 15-Jun-2026 | 350.00 | 406.00 | 350.00 | 390.00 | 248,099,100 | 0 |
| 12-Jun-2026 | 334.00 | 354.00 | 332.00 | 344.00 | 229,174,400 | 0 |
| 11-Jun-2026 | 330.00 | 350.00 | 316.00 | 332.00 | 206,792,200 | 0 |
| 10-Jun-2026 | 324.00 | 334.00 | 320.00 | 330.00 | 262,705,200 | 0 |
| 09-Jun-2026 | 316.00 | 328.00 | 310.00 | 322.00 | 126,177,100 | 0 |
| 08-Jun-2026 | 328.00 | 330.00 | 312.00 | 316.00 | 92,995,300 | 0 |
| 05-Jun-2026 | 336.00 | 344.00 | 324.00 | 330.00 | 132,508,900 | 0 |
| 04-Jun-2026 | 350.00 | 350.00 | 330.00 | 336.00 | 96,258,700 | 0 |
| 03-Jun-2026 | 382.00 | 386.00 | 344.00 | 350.00 | 119,579,100 | 0 |
| 02-Jun-2026 | 382.00 | 388.00 | 376.00 | 378.00 | 87,246,600 | 0 |
| 29-May-2026 | 394.00 | 398.00 | 380.00 | 380.00 | 105,380,500 | 0 |
| 28-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 27-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 26-May-2026 | 396.00 | 406.00 | 384.00 | 390.00 | 68,815,700 | 0 |
| 25-May-2026 | 400.00 | 408.00 | 388.00 | 392.00 | 60,982,600 | 0 |
| 22-May-2026 | 400.00 | 404.00 | 386.00 | 396.00 | 42,892,800 | 0 |
| 21-May-2026 | 408.00 | 412.00 | 398.00 | 400.00 | 43,378,600 | 0 |
| 20-May-2026 | 430.00 | 432.00 | 408.00 | 410.00 | 68,385,900 | 0 |
| 19-May-2026 | 446.00 | 448.00 | 426.00 | 430.00 | 62,628,800 | 0 |