| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 535.00 | 540.00 | 510.00 | 515.00 | 57,603,400 | 0 |
| 03-Oct-2025 | 565.00 | 565.00 | 525.00 | 525.00 | 76,685,700 | 0 |
| 02-Oct-2025 | 580.00 | 580.00 | 565.00 | 565.00 | 20,544,000 | 0 |
| 01-Oct-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 21,754,000 | 0 |
| 30-Sep-2025 | 595.00 | 600.00 | 575.00 | 585.00 | 34,969,500 | 0 |
| 29-Sep-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 11,353,700 | 0 |
| 26-Sep-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 15,888,500 | 0 |
| 25-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 21,574,300 | 0 |
| 24-Sep-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 21,069,800 | 0 |
| 23-Sep-2025 | 615.00 | 620.00 | 600.00 | 615.00 | 24,083,800 | 0 |
| 22-Sep-2025 | 610.00 | 630.00 | 600.00 | 610.00 | 59,288,300 | 0 |
| 19-Sep-2025 | 595.00 | 610.00 | 590.00 | 610.00 | 218,228,500 | 0 |
| 18-Sep-2025 | 610.00 | 610.00 | 590.00 | 590.00 | 47,683,800 | 0 |
| 17-Sep-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 54,657,600 | 0 |
| 16-Sep-2025 | 595.00 | 600.00 | 585.00 | 600.00 | 22,322,600 | 0 |
| 15-Sep-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 22,428,300 | 0 |
| 12-Sep-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 13,587,000 | 0 |
| 11-Sep-2025 | 580.00 | 600.00 | 580.00 | 585.00 | 34,999,900 | 0 |
| 10-Sep-2025 | 590.00 | 600.00 | 570.00 | 580.00 | 36,281,700 | 0 |
| 09-Sep-2025 | 590.00 | 600.00 | 575.00 | 590.00 | 36,026,600 | 0 |
| 08-Sep-2025 | 610.00 | 625.00 | 590.00 | 590.00 | 59,891,600 | 0 |
| 04-Sep-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 39,315,600 | 0 |
| 03-Sep-2025 | 605.00 | 615.00 | 595.00 | 595.00 | 47,211,500 | 0 |
| 02-Sep-2025 | 605.00 | 625.00 | 595.00 | 595.00 | 55,335,800 | 0 |
| 01-Sep-2025 | 585.00 | 615.00 | 575.00 | 605.00 | 30,977,500 | 0 |
| 29-Aug-2025 | 635.00 | 635.00 | 610.00 | 615.00 | 36,744,400 | 0 |
| 28-Aug-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 26,198,500 | 0 |
| 27-Aug-2025 | 640.00 | 650.00 | 635.00 | 650.00 | 27,083,900 | 0 |
| 26-Aug-2025 | 690.00 | 700.00 | 635.00 | 635.00 | 89,679,700 | 0 |
| 25-Aug-2025 | 610.00 | 685.00 | 610.00 | 685.00 | 127,801,200 | 0 |
| 22-Aug-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 19,873,500 | 0 |
| 21-Aug-2025 | 625.00 | 630.00 | 610.00 | 615.00 | 14,602,200 | 0 |
| 20-Aug-2025 | 620.00 | 630.00 | 610.00 | 625.00 | 25,742,800 | 0 |
| 19-Aug-2025 | 605.00 | 615.00 | 585.00 | 615.00 | 33,666,100 | 0 |
| 15-Aug-2025 | 625.00 | 635.00 | 610.00 | 615.00 | 26,010,200 | 0 |
| 14-Aug-2025 | 645.00 | 650.00 | 635.00 | 635.00 | 19,832,700 | 0 |
| 13-Aug-2025 | 645.00 | 660.00 | 640.00 | 645.00 | 30,505,300 | 0 |
| 12-Aug-2025 | 645.00 | 650.00 | 635.00 | 640.00 | 19,049,200 | 0 |
| 11-Aug-2025 | 625.00 | 650.00 | 615.00 | 645.00 | 29,646,000 | 0 |
| 08-Aug-2025 | 625.00 | 625.00 | 600.00 | 620.00 | 22,485,600 | 0 |
| 07-Aug-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 17,371,700 | 0 |
| 06-Aug-2025 | 630.00 | 630.00 | 605.00 | 610.00 | 40,247,900 | 0 |
| 05-Aug-2025 | 625.00 | 640.00 | 615.00 | 620.00 | 27,200,200 | 0 |
| 04-Aug-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 32,783,800 | 0 |
| 01-Aug-2025 | 620.00 | 650.00 | 620.00 | 630.00 | 56,462,200 | 0 |
| 31-Jul-2025 | 660.00 | 670.00 | 610.00 | 610.00 | 225,324,300 | 0 |
| 30-Jul-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 39,436,700 | 0 |
| 29-Jul-2025 | 680.00 | 680.00 | 660.00 | 675.00 | 46,410,000 | 0 |
| 28-Jul-2025 | 670.00 | 680.00 | 655.00 | 675.00 | 53,761,500 | 0 |
| 25-Jul-2025 | 670.00 | 675.00 | 650.00 | 660.00 | 59,437,900 | 0 |
| 24-Jul-2025 | 675.00 | 680.00 | 655.00 | 660.00 | 50,729,700 | 0 |
| 23-Jul-2025 | 650.00 | 675.00 | 640.00 | 675.00 | 127,006,300 | 0 |
| 22-Jul-2025 | 665.00 | 665.00 | 640.00 | 650.00 | 126,000,200 | 0 |
| 21-Jul-2025 | 580.00 | 665.00 | 580.00 | 660.00 | 199,877,800 | 0 |
| 18-Jul-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 77,732,500 | 0 |
| 17-Jul-2025 | 580.00 | 590.00 | 570.00 | 590.00 | 41,002,500 | 0 |
| 16-Jul-2025 | 595.00 | 605.00 | 570.00 | 580.00 | 82,129,000 | 0 |
| 15-Jul-2025 | 560.00 | 595.00 | 550.00 | 585.00 | 101,540,300 | 0 |
| 14-Jul-2025 | 550.00 | 565.00 | 545.00 | 555.00 | 60,731,300 | 0 |
| 11-Jul-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 28,548,300 | 0 |
| 10-Jul-2025 | 530.00 | 545.00 | 525.00 | 545.00 | 29,374,900 | 0 |
| 09-Jul-2025 | 540.00 | 545.00 | 520.00 | 525.00 | 39,035,400 | 0 |
| 08-Jul-2025 | 520.00 | 560.00 | 515.00 | 535.00 | 77,274,300 | 0 |
| 07-Jul-2025 | 520.00 | 525.00 | 505.00 | 520.00 | 28,161,600 | 0 |
| 04-Jul-2025 | 535.00 | 540.00 | 515.00 | 520.00 | 42,712,800 | 0 |
| 03-Jul-2025 | 560.00 | 570.00 | 530.00 | 535.00 | 104,849,600 | 0 |
| 02-Jul-2025 | 494.00 | 590.00 | 484.00 | 550.00 | 238,015,800 | 0 |
| 01-Jul-2025 | 494.00 | 510.00 | 492.00 | 494.00 | 26,547,000 | 0 |
| 30-Jun-2025 | 500.00 | 505.00 | 490.00 | 494.00 | 27,260,700 | 0 |
| 26-Jun-2025 | 498.00 | 510.00 | 488.00 | 496.00 | 20,981,500 | 0 |
| 25-Jun-2025 | 490.00 | 494.00 | 484.00 | 494.00 | 22,674,800 | 0 |
| 24-Jun-2025 | 488.00 | 496.00 | 480.00 | 488.00 | 23,665,300 | 0 |
| 23-Jun-2025 | 484.00 | 484.00 | 472.00 | 480.00 | 31,823,400 | 0 |
| 20-Jun-2025 | 500.00 | 505.00 | 486.00 | 486.00 | 174,336,000 | 0 |
| 19-Jun-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 43,906,300 | 0 |
| 18-Jun-2025 | 535.00 | 535.00 | 505.00 | 510.00 | 42,130,000 | 0 |
| 17-Jun-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 19,809,400 | 0 |
| 16-Jun-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 15,890,400 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 12,044,500 | 0 |
| 12-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 17,829,500 | 0 |
| 11-Jun-2025 | 520.00 | 550.00 | 520.00 | 550.00 | 23,353,800 | 0 |
| 10-Jun-2025 | 530.00 | 540.00 | 520.00 | 525.00 | 33,996,600 | 0 |
| 05-Jun-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 35,312,300 | 0 |
| 04-Jun-2025 | 550.00 | 560.00 | 545.00 | 555.00 | 17,083,200 | 0 |
| 03-Jun-2025 | 565.00 | 570.00 | 550.00 | 550.00 | 34,339,500 | 0 |
| 02-Jun-2025 | 600.00 | 600.00 | 560.00 | 570.00 | 65,036,200 | 0 |
| 28-May-2025 | 580.00 | 595.00 | 560.00 | 585.00 | 84,536,300 | 0 |
| 27-May-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 22,829,800 | 0 |
| 26-May-2025 | 600.00 | 610.00 | 580.00 | 580.00 | 24,587,900 | 0 |
| 23-May-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 24,966,300 | 0 |
| 22-May-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 24,247,700 | 0 |
| 21-May-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 16,723,500 | 0 |
| 20-May-2025 | 600.00 | 610.00 | 590.00 | 610.00 | 26,563,800 | 0 |
| 19-May-2025 | 615.00 | 620.00 | 600.00 | 600.00 | 24,945,000 | 0 |
| 16-May-2025 | 610.00 | 625.00 | 600.00 | 615.00 | 27,976,100 | 0 |
| 15-May-2025 | 625.00 | 625.00 | 605.00 | 615.00 | 19,304,300 | 0 |
| 14-May-2025 | 605.00 | 625.00 | 605.00 | 625.00 | 35,719,600 | 0 |
| 09-May-2025 | 600.00 | 615.00 | 595.00 | 600.00 | 11,950,900 | 0 |
| 08-May-2025 | 595.00 | 620.00 | 595.00 | 600.00 | 43,256,300 | 0 |
| 07-May-2025 | 580.00 | 630.00 | 575.00 | 590.00 | 58,644,900 | 0 |