| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 34,758,300 | 0 |
| 08-Dec-2025 | 555.00 | 565.00 | 550.00 | 565.00 | 28,753,600 | 0 |
| 05-Dec-2025 | 560.00 | 565.00 | 555.00 | 555.00 | 10,373,900 | 0 |
| 04-Dec-2025 | 560.00 | 560.00 | 545.00 | 560.00 | 25,398,700 | 0 |
| 03-Dec-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 24,664,500 | 0 |
| 02-Dec-2025 | 545.00 | 560.00 | 540.00 | 555.00 | 38,506,800 | 0 |
| 01-Dec-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 19,067,500 | 0 |
| 28-Nov-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 20,745,100 | 0 |
| 27-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 15,836,000 | 0 |
| 26-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 24,639,300 | 0 |
| 25-Nov-2025 | 540.00 | 540.00 | 535.00 | 535.00 | 12,324,500 | 0 |
| 24-Nov-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 32,664,900 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 14,596,400 | 0 |
| 20-Nov-2025 | 550.00 | 560.00 | 545.00 | 550.00 | 12,874,400 | 0 |
| 19-Nov-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 26,132,100 | 0 |
| 18-Nov-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 14,667,000 | 0 |
| 17-Nov-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 31,345,800 | 0 |
| 14-Nov-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 20,623,600 | 0 |
| 13-Nov-2025 | 565.00 | 570.00 | 545.00 | 545.00 | 28,089,600 | 0 |
| 12-Nov-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 14,105,200 | 0 |
| 11-Nov-2025 | 575.00 | 575.00 | 555.00 | 565.00 | 40,527,900 | 0 |
| 10-Nov-2025 | 540.00 | 575.00 | 540.00 | 570.00 | 94,443,100 | 0 |
| 07-Nov-2025 | 535.00 | 545.00 | 535.00 | 540.00 | 17,578,600 | 0 |
| 06-Nov-2025 | 545.00 | 545.00 | 530.00 | 535.00 | 25,229,200 | 0 |
| 05-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 9,186,400 | 0 |
| 04-Nov-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 16,115,100 | 0 |
| 03-Nov-2025 | 545.00 | 560.00 | 545.00 | 550.00 | 26,262,500 | 0 |
| 31-Oct-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 21,097,600 | 0 |
| 30-Oct-2025 | 530.00 | 555.00 | 530.00 | 550.00 | 41,540,500 | 0 |
| 29-Oct-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 22,736,300 | 0 |
| 28-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 12,828,800 | 0 |
| 27-Oct-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 29,370,100 | 0 |
| 24-Oct-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 19,083,400 | 0 |
| 23-Oct-2025 | 540.00 | 545.00 | 530.00 | 545.00 | 10,520,000 | 0 |
| 22-Oct-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 19,146,000 | 0 |
| 21-Oct-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 15,635,400 | 0 |
| 20-Oct-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 11,505,100 | 0 |
| 17-Oct-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 18,808,500 | 0 |
| 16-Oct-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 29,398,800 | 0 |
| 15-Oct-2025 | 550.00 | 555.00 | 535.00 | 555.00 | 29,759,600 | 0 |
| 14-Oct-2025 | 525.00 | 560.00 | 525.00 | 540.00 | 60,669,800 | 0 |
| 13-Oct-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 23,935,900 | 0 |
| 10-Oct-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 19,523,700 | 0 |
| 09-Oct-2025 | 510.00 | 535.00 | 510.00 | 530.00 | 35,380,300 | 0 |
| 08-Oct-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 34,852,900 | 0 |
| 07-Oct-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 17,259,600 | 0 |
| 06-Oct-2025 | 535.00 | 540.00 | 510.00 | 515.00 | 57,603,400 | 0 |
| 03-Oct-2025 | 565.00 | 565.00 | 525.00 | 525.00 | 76,685,700 | 0 |
| 02-Oct-2025 | 580.00 | 580.00 | 565.00 | 565.00 | 20,544,000 | 0 |
| 01-Oct-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 21,754,000 | 0 |
| 30-Sep-2025 | 595.00 | 600.00 | 575.00 | 585.00 | 34,969,500 | 0 |
| 29-Sep-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 11,353,700 | 0 |
| 26-Sep-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 15,888,500 | 0 |
| 25-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 21,574,300 | 0 |
| 24-Sep-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 21,069,800 | 0 |
| 23-Sep-2025 | 615.00 | 620.00 | 600.00 | 615.00 | 24,083,800 | 0 |
| 22-Sep-2025 | 610.00 | 630.00 | 600.00 | 610.00 | 59,288,300 | 0 |
| 19-Sep-2025 | 595.00 | 610.00 | 590.00 | 610.00 | 218,228,500 | 0 |
| 18-Sep-2025 | 610.00 | 610.00 | 590.00 | 590.00 | 47,683,800 | 0 |
| 17-Sep-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 54,657,600 | 0 |
| 16-Sep-2025 | 595.00 | 600.00 | 585.00 | 600.00 | 22,322,600 | 0 |
| 15-Sep-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 22,428,300 | 0 |
| 12-Sep-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 13,587,000 | 0 |
| 11-Sep-2025 | 580.00 | 600.00 | 580.00 | 585.00 | 34,999,900 | 0 |
| 10-Sep-2025 | 590.00 | 600.00 | 570.00 | 580.00 | 36,281,700 | 0 |
| 09-Sep-2025 | 590.00 | 600.00 | 575.00 | 590.00 | 36,026,600 | 0 |
| 08-Sep-2025 | 610.00 | 625.00 | 590.00 | 590.00 | 59,891,600 | 0 |
| 04-Sep-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 39,315,600 | 0 |
| 03-Sep-2025 | 605.00 | 615.00 | 595.00 | 595.00 | 47,211,500 | 0 |
| 02-Sep-2025 | 605.00 | 625.00 | 595.00 | 595.00 | 55,335,800 | 0 |
| 01-Sep-2025 | 585.00 | 615.00 | 575.00 | 605.00 | 30,977,500 | 0 |
| 29-Aug-2025 | 635.00 | 635.00 | 610.00 | 615.00 | 36,744,400 | 0 |
| 28-Aug-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 26,198,500 | 0 |
| 27-Aug-2025 | 640.00 | 650.00 | 635.00 | 650.00 | 27,083,900 | 0 |
| 26-Aug-2025 | 690.00 | 700.00 | 635.00 | 635.00 | 89,679,700 | 0 |
| 25-Aug-2025 | 610.00 | 685.00 | 610.00 | 685.00 | 127,801,200 | 0 |
| 22-Aug-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 19,873,500 | 0 |
| 21-Aug-2025 | 625.00 | 630.00 | 610.00 | 615.00 | 14,602,200 | 0 |
| 20-Aug-2025 | 620.00 | 630.00 | 610.00 | 625.00 | 25,742,800 | 0 |
| 19-Aug-2025 | 605.00 | 615.00 | 585.00 | 615.00 | 33,666,100 | 0 |
| 15-Aug-2025 | 625.00 | 635.00 | 610.00 | 615.00 | 26,010,200 | 0 |
| 14-Aug-2025 | 645.00 | 650.00 | 635.00 | 635.00 | 19,832,700 | 0 |
| 13-Aug-2025 | 645.00 | 660.00 | 640.00 | 645.00 | 30,505,300 | 0 |
| 12-Aug-2025 | 645.00 | 650.00 | 635.00 | 640.00 | 19,049,200 | 0 |
| 11-Aug-2025 | 625.00 | 650.00 | 615.00 | 645.00 | 29,646,000 | 0 |
| 08-Aug-2025 | 625.00 | 625.00 | 600.00 | 620.00 | 22,485,600 | 0 |
| 07-Aug-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 17,371,700 | 0 |
| 06-Aug-2025 | 630.00 | 630.00 | 605.00 | 610.00 | 40,247,900 | 0 |
| 05-Aug-2025 | 625.00 | 640.00 | 615.00 | 620.00 | 27,200,200 | 0 |
| 04-Aug-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 32,783,800 | 0 |
| 01-Aug-2025 | 620.00 | 650.00 | 620.00 | 630.00 | 56,462,200 | 0 |
| 31-Jul-2025 | 660.00 | 670.00 | 610.00 | 610.00 | 225,324,300 | 0 |
| 30-Jul-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 39,436,700 | 0 |
| 29-Jul-2025 | 680.00 | 680.00 | 660.00 | 675.00 | 46,410,000 | 0 |
| 28-Jul-2025 | 670.00 | 680.00 | 655.00 | 675.00 | 53,761,500 | 0 |
| 25-Jul-2025 | 670.00 | 675.00 | 650.00 | 660.00 | 59,437,900 | 0 |
| 24-Jul-2025 | 675.00 | 680.00 | 655.00 | 660.00 | 50,729,700 | 0 |
| 23-Jul-2025 | 650.00 | 675.00 | 640.00 | 675.00 | 127,006,300 | 0 |
| 22-Jul-2025 | 665.00 | 665.00 | 640.00 | 650.00 | 126,000,200 | 0 |
| 21-Jul-2025 | 580.00 | 665.00 | 580.00 | 660.00 | 199,877,800 | 0 |