| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 830.00 | 845.00 | 830.00 | 840.00 | 33,712,000 | 0 |
| 05-Sep-2024 | 820.00 | 835.00 | 815.00 | 835.00 | 16,379,100 | 0 |
| 04-Sep-2024 | 815.00 | 825.00 | 805.00 | 815.00 | 15,310,300 | 0 |
| 03-Sep-2024 | 835.00 | 835.00 | 815.00 | 815.00 | 32,057,200 | 0 |
| 02-Sep-2024 | 835.00 | 845.00 | 825.00 | 835.00 | 25,990,700 | 0 |
| 30-Aug-2024 | 830.00 | 835.00 | 810.00 | 835.00 | 37,863,800 | 0 |
| 29-Aug-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 20,732,800 | 0 |
| 28-Aug-2024 | 830.00 | 850.00 | 815.00 | 830.00 | 82,964,300 | 0 |
| 27-Aug-2024 | 815.00 | 830.00 | 810.00 | 825.00 | 39,066,900 | 0 |
| 26-Aug-2024 | 810.00 | 815.00 | 800.00 | 815.00 | 30,107,100 | 0 |
| 23-Aug-2024 | 810.00 | 815.00 | 800.00 | 810.00 | 26,442,200 | 0 |
| 22-Aug-2024 | 805.00 | 810.00 | 790.00 | 805.00 | 30,676,000 | 0 |
| 21-Aug-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 18,986,300 | 0 |
| 20-Aug-2024 | 805.00 | 810.00 | 795.00 | 810.00 | 23,343,800 | 0 |
| 19-Aug-2024 | 810.00 | 815.00 | 790.00 | 800.00 | 74,155,500 | 0 |
| 16-Aug-2024 | 830.00 | 835.00 | 810.00 | 815.00 | 38,134,800 | 0 |
| 15-Aug-2024 | 840.00 | 845.00 | 820.00 | 825.00 | 29,716,600 | 0 |
| 14-Aug-2024 | 835.00 | 840.00 | 825.00 | 840.00 | 37,869,200 | 0 |
| 13-Aug-2024 | 820.00 | 835.00 | 815.00 | 835.00 | 43,795,100 | 0 |
| 12-Aug-2024 | 835.00 | 835.00 | 810.00 | 820.00 | 26,340,600 | 0 |
| 09-Aug-2024 | 825.00 | 835.00 | 820.00 | 835.00 | 33,330,800 | 0 |
| 08-Aug-2024 | 820.00 | 835.00 | 810.00 | 825.00 | 48,354,100 | 0 |
| 07-Aug-2024 | 815.00 | 830.00 | 815.00 | 825.00 | 22,287,500 | 0 |
| 06-Aug-2024 | 805.00 | 825.00 | 800.00 | 815.00 | 72,891,200 | 0 |
| 05-Aug-2024 | 825.00 | 825.00 | 775.00 | 800.00 | 131,326,000 | 0 |
| 02-Aug-2024 | 815.00 | 850.00 | 805.00 | 835.00 | 117,259,500 | 0 |
| 01-Aug-2024 | 800.00 | 825.00 | 790.00 | 820.00 | 119,754,600 | 0 |
| 31-Jul-2024 | 795.00 | 795.00 | 780.00 | 795.00 | 42,075,900 | 0 |
| 30-Jul-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 17,564,800 | 0 |
| 29-Jul-2024 | 785.00 | 795.00 | 785.00 | 785.00 | 15,598,100 | 0 |
| 26-Jul-2024 | 800.00 | 800.00 | 780.00 | 790.00 | 17,126,400 | 0 |
| 25-Jul-2024 | 785.00 | 795.00 | 770.00 | 790.00 | 23,131,000 | 0 |
| 24-Jul-2024 | 795.00 | 800.00 | 775.00 | 785.00 | 17,662,700 | 0 |
| 23-Jul-2024 | 775.00 | 800.00 | 775.00 | 795.00 | 62,450,300 | 0 |
| 22-Jul-2024 | 785.00 | 790.00 | 775.00 | 780.00 | 11,819,400 | 0 |
| 19-Jul-2024 | 795.00 | 795.00 | 760.00 | 780.00 | 44,518,900 | 0 |
| 18-Jul-2024 | 800.00 | 800.00 | 780.00 | 795.00 | 31,316,800 | 0 |
| 17-Jul-2024 | 790.00 | 810.00 | 785.00 | 795.00 | 29,924,800 | 0 |
| 16-Jul-2024 | 800.00 | 805.00 | 790.00 | 790.00 | 29,957,600 | 0 |
| 15-Jul-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 35,384,700 | 0 |
| 12-Jul-2024 | 790.00 | 810.00 | 780.00 | 810.00 | 92,135,200 | 0 |
| 11-Jul-2024 | 785.00 | 795.00 | 770.00 | 785.00 | 49,344,400 | 0 |
| 10-Jul-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 42,658,100 | 0 |
| 09-Jul-2024 | 750.00 | 785.00 | 745.00 | 785.00 | 92,467,600 | 0 |
| 08-Jul-2024 | 740.00 | 755.00 | 725.00 | 750.00 | 62,509,400 | 0 |
| 05-Jul-2024 | 735.00 | 735.00 | 720.00 | 735.00 | 27,335,400 | 0 |
| 04-Jul-2024 | 745.00 | 755.00 | 730.00 | 745.00 | 33,425,500 | 0 |
| 03-Jul-2024 | 730.00 | 750.00 | 720.00 | 745.00 | 59,870,500 | 0 |
| 02-Jul-2024 | 730.00 | 735.00 | 720.00 | 730.00 | 39,343,500 | 0 |
| 01-Jul-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 25,415,300 | 0 |
| 28-Jun-2024 | 715.00 | 735.00 | 710.00 | 735.00 | 79,488,300 | 0 |
| 27-Jun-2024 | 685.00 | 720.00 | 685.00 | 715.00 | 50,764,300 | 0 |
| 26-Jun-2024 | 685.00 | 685.00 | 670.00 | 685.00 | 24,178,300 | 0 |
| 25-Jun-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 36,949,900 | 0 |
| 24-Jun-2024 | 705.00 | 705.00 | 675.00 | 675.00 | 42,948,700 | 0 |
| 21-Jun-2024 | 680.00 | 700.00 | 675.00 | 700.00 | 73,926,300 | 0 |
| 20-Jun-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 55,750,300 | 0 |
| 19-Jun-2024 | 675.00 | 685.00 | 665.00 | 680.00 | 52,169,000 | 0 |
| 14-Jun-2024 | 690.00 | 690.00 | 660.00 | 675.00 | 78,056,500 | 0 |
| 13-Jun-2024 | 700.00 | 700.00 | 675.00 | 690.00 | 69,993,200 | 0 |
| 12-Jun-2024 | 705.00 | 710.00 | 695.00 | 695.00 | 81,887,300 | 0 |
| 11-Jun-2024 | 710.00 | 715.00 | 700.00 | 710.00 | 119,825,300 | 0 |
| 10-Jun-2024 | 725.00 | 725.00 | 710.00 | 720.00 | 42,882,600 | 0 |
| 07-Jun-2024 | 725.00 | 725.00 | 710.00 | 725.00 | 56,738,200 | 0 |
| 06-Jun-2024 | 710.00 | 730.00 | 710.00 | 725.00 | 72,253,600 | 0 |
| 05-Jun-2024 | 715.00 | 720.00 | 700.00 | 705.00 | 107,291,100 | 0 |
| 04-Jun-2024 | 690.00 | 720.00 | 690.00 | 715.00 | 217,257,500 | 0 |
| 03-Jun-2024 | 690.00 | 705.00 | 660.00 | 690.00 | 327,045,000 | 0 |
| 31-May-2024 | 720.00 | 735.00 | 690.00 | 690.00 | 1,945,968,000 | 0 |
| 30-May-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 55,636,300 | 0 |
| 29-May-2024 | 715.00 | 725.00 | 695.00 | 715.00 | 138,925,100 | 0 |
| 28-May-2024 | 710.00 | 730.00 | 710.00 | 725.00 | 51,106,100 | 0 |
| 27-May-2024 | 750.00 | 760.00 | 705.00 | 710.00 | 200,954,000 | 0 |
| 22-May-2024 | 740.00 | 765.00 | 725.00 | 765.00 | 86,727,200 | 0 |
| 21-May-2024 | 760.00 | 765.00 | 740.00 | 745.00 | 41,959,500 | 0 |
| 20-May-2024 | 760.00 | 770.00 | 740.00 | 765.00 | 42,168,800 | 0 |
| 17-May-2024 | 760.00 | 765.00 | 735.00 | 760.00 | 62,230,200 | 0 |
| 16-May-2024 | 750.00 | 795.00 | 745.00 | 760.00 | 73,247,100 | 0 |
| 15-May-2024 | 750.00 | 750.00 | 685.00 | 750.00 | 252,892,800 | 0 |
| 14-May-2024 | 780.00 | 785.00 | 765.00 | 780.00 | 52,568,500 | 0 |
| 13-May-2024 | 795.00 | 795.00 | 765.00 | 780.00 | 70,191,400 | 0 |
| 08-May-2024 | 795.00 | 795.00 | 780.00 | 795.00 | 35,672,400 | 0 |
| 07-May-2024 | 795.00 | 800.00 | 785.00 | 795.00 | 23,766,800 | 0 |
| 06-May-2024 | 795.00 | 800.00 | 790.00 | 800.00 | 27,470,200 | 0 |
| 03-May-2024 | 790.00 | 805.00 | 785.00 | 800.00 | 37,954,100 | 0 |
| 02-May-2024 | 805.00 | 805.00 | 790.00 | 790.00 | 24,390,700 | 0 |
| 30-Apr-2024 | 800.00 | 815.00 | 795.00 | 805.00 | 49,607,900 | 0 |
| 29-Apr-2024 | 805.00 | 815.00 | 795.00 | 805.00 | 29,862,600 | 0 |
| 26-Apr-2024 | 820.00 | 820.00 | 790.00 | 795.00 | 26,089,800 | 0 |
| 25-Apr-2024 | 805.00 | 820.00 | 790.00 | 815.00 | 26,594,900 | 0 |
| 24-Apr-2024 | 800.00 | 820.00 | 800.00 | 800.00 | 42,701,900 | 0 |
| 23-Apr-2024 | 785.00 | 810.00 | 775.00 | 800.00 | 32,325,100 | 0 |
| 22-Apr-2024 | 795.00 | 805.00 | 770.00 | 780.00 | 38,734,400 | 0 |
| 19-Apr-2024 | 795.00 | 800.00 | 775.00 | 800.00 | 34,001,500 | 0 |
| 18-Apr-2024 | 800.00 | 825.00 | 795.00 | 805.00 | 65,182,300 | 0 |
| 17-Apr-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 68,201,400 | 0 |
| 16-Apr-2024 | 840.00 | 845.00 | 805.00 | 815.00 | 105,425,400 | 0 |
| 05-Apr-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 33,359,700 | 0 |
| 04-Apr-2024 | 855.00 | 860.00 | 845.00 | 855.00 | 36,256,400 | 0 |
| 03-Apr-2024 | 855.00 | 865.00 | 845.00 | 855.00 | 17,753,400 | 0 |