| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 470.00 | 470.00 | 448.00 | 448.00 | 51,566,500 | 0 |
| 15-May-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 14-May-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 13-May-2026 | 476.00 | 476.00 | 468.00 | 470.00 | 10,654,000 | 0 |
| 12-May-2026 | 472.00 | 476.00 | 468.00 | 476.00 | 7,694,800 | 0 |
| 11-May-2026 | 474.00 | 474.00 | 470.00 | 472.00 | 12,962,100 | 0 |
| 08-May-2026 | 480.00 | 484.00 | 474.00 | 474.00 | 14,345,200 | 0 |
| 07-May-2026 | 482.00 | 484.00 | 472.00 | 480.00 | 22,157,500 | 0 |
| 06-May-2026 | 488.00 | 490.00 | 476.00 | 480.00 | 8,742,900 | 0 |
| 05-May-2026 | 484.00 | 488.00 | 476.00 | 488.00 | 5,938,100 | 0 |
| 04-May-2026 | 478.00 | 486.00 | 478.00 | 482.00 | 9,129,100 | 0 |
| 30-Apr-2026 | 478.00 | 486.00 | 472.00 | 476.00 | 16,153,700 | 0 |
| 29-Apr-2026 | 478.00 | 482.00 | 476.00 | 478.00 | 8,012,900 | 0 |
| 28-Apr-2026 | 482.00 | 484.00 | 474.00 | 476.00 | 14,186,600 | 0 |
| 27-Apr-2026 | 486.00 | 490.00 | 480.00 | 482.00 | 12,514,100 | 0 |
| 24-Apr-2026 | 505.00 | 505.00 | 484.00 | 488.00 | 25,527,100 | 0 |
| 23-Apr-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 6,590,300 | 0 |
| 22-Apr-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 6,999,700 | 0 |
| 21-Apr-2026 | 500.00 | 505.00 | 494.00 | 505.00 | 8,100,200 | 0 |
| 20-Apr-2026 | 510.00 | 515.00 | 498.00 | 498.00 | 11,059,100 | 0 |
| 17-Apr-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 6,386,800 | 0 |
| 16-Apr-2026 | 505.00 | 515.00 | 505.00 | 510.00 | 14,912,200 | 0 |
| 15-Apr-2026 | 505.00 | 510.00 | 498.00 | 500.00 | 19,720,600 | 0 |
| 14-Apr-2026 | 494.00 | 510.00 | 490.00 | 505.00 | 62,059,400 | 0 |
| 13-Apr-2026 | 492.00 | 496.00 | 482.00 | 486.00 | 22,488,100 | 0 |
| 10-Apr-2026 | 492.00 | 494.00 | 488.00 | 492.00 | 7,972,400 | 0 |
| 09-Apr-2026 | 494.00 | 494.00 | 486.00 | 486.00 | 10,828,000 | 0 |
| 08-Apr-2026 | 492.00 | 498.00 | 490.00 | 496.00 | 17,565,200 | 0 |
| 07-Apr-2026 | 492.00 | 496.00 | 486.00 | 486.00 | 11,336,600 | 0 |
| 06-Apr-2026 | 492.00 | 496.00 | 488.00 | 492.00 | 5,559,500 | 0 |
| 02-Apr-2026 | 500.00 | 500.00 | 492.00 | 494.00 | 7,965,100 | 0 |
| 01-Apr-2026 | 496.00 | 498.00 | 488.00 | 498.00 | 19,205,100 | 0 |
| 31-Mar-2026 | 490.00 | 494.00 | 486.00 | 488.00 | 12,944,200 | 0 |
| 30-Mar-2026 | 490.00 | 496.00 | 484.00 | 490.00 | 11,443,900 | 0 |
| 27-Mar-2026 | 500.00 | 500.00 | 490.00 | 490.00 | 9,849,800 | 0 |
| 26-Mar-2026 | 505.00 | 520.00 | 490.00 | 498.00 | 24,570,700 | 0 |
| 25-Mar-2026 | 478.00 | 500.00 | 478.00 | 500.00 | 46,384,900 | 0 |
| 17-Mar-2026 | 450.00 | 478.00 | 448.00 | 478.00 | 29,718,500 | 0 |
| 16-Mar-2026 | 452.00 | 454.00 | 444.00 | 446.00 | 15,706,700 | 0 |
| 13-Mar-2026 | 460.00 | 462.00 | 452.00 | 452.00 | 19,192,400 | 0 |
| 12-Mar-2026 | 468.00 | 468.00 | 460.00 | 462.00 | 11,373,000 | 0 |
| 11-Mar-2026 | 468.00 | 476.00 | 466.00 | 466.00 | 15,058,700 | 0 |
| 10-Mar-2026 | 466.00 | 472.00 | 462.00 | 466.00 | 21,144,600 | 0 |
| 09-Mar-2026 | 472.00 | 476.00 | 458.00 | 458.00 | 52,746,300 | 0 |
| 06-Mar-2026 | 486.00 | 486.00 | 478.00 | 480.00 | 18,657,200 | 0 |
| 05-Mar-2026 | 478.00 | 488.00 | 478.00 | 484.00 | 20,496,200 | 0 |
| 04-Mar-2026 | 494.00 | 494.00 | 470.00 | 474.00 | 64,744,000 | 0 |
| 03-Mar-2026 | 496.00 | 505.00 | 494.00 | 494.00 | 25,547,600 | 0 |
| 02-Mar-2026 | 500.00 | 505.00 | 490.00 | 500.00 | 38,931,200 | 0 |
| 27-Feb-2026 | 510.00 | 510.00 | 500.00 | 505.00 | 29,184,400 | 0 |
| 26-Feb-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 25,067,600 | 0 |
| 25-Feb-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 18,223,900 | 0 |
| 24-Feb-2026 | 520.00 | 520.00 | 505.00 | 510.00 | 50,887,600 | 0 |
| 23-Feb-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 38,986,300 | 0 |
| 20-Feb-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 30,096,900 | 0 |
| 19-Feb-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 85,502,900 | 0 |
| 18-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 51,208,700 | 0 |
| 13-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 35,235,100 | 0 |
| 12-Feb-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 19,524,500 | 0 |
| 11-Feb-2026 | 530.00 | 535.00 | 525.00 | 525.00 | 33,642,300 | 0 |
| 10-Feb-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 38,694,100 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 11,934,900 | 0 |
| 06-Feb-2026 | 525.00 | 535.00 | 515.00 | 525.00 | 72,324,300 | 0 |
| 05-Feb-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 63,766,900 | 0 |
| 04-Feb-2026 | 545.00 | 580.00 | 525.00 | 530.00 | 563,109,900 | 0 |
| 03-Feb-2026 | 535.00 | 555.00 | 530.00 | 540.00 | 64,014,200 | 0 |
| 02-Feb-2026 | 525.00 | 535.00 | 510.00 | 530.00 | 62,678,800 | 0 |
| 30-Jan-2026 | 520.00 | 545.00 | 510.00 | 525.00 | 69,281,400 | 0 |
| 29-Jan-2026 | 550.00 | 555.00 | 472.00 | 520.00 | 113,530,600 | 0 |
| 28-Jan-2026 | 565.00 | 585.00 | 535.00 | 555.00 | 142,266,200 | 0 |
| 27-Jan-2026 | 625.00 | 645.00 | 590.00 | 600.00 | 137,951,400 | 0 |
| 26-Jan-2026 | 630.00 | 635.00 | 605.00 | 625.00 | 72,216,500 | 0 |
| 23-Jan-2026 | 615.00 | 650.00 | 605.00 | 625.00 | 192,535,800 | 0 |
| 22-Jan-2026 | 580.00 | 630.00 | 575.00 | 620.00 | 260,639,000 | 0 |
| 21-Jan-2026 | 565.00 | 575.00 | 555.00 | 575.00 | 55,905,100 | 0 |
| 20-Jan-2026 | 545.00 | 570.00 | 545.00 | 560.00 | 59,179,300 | 0 |
| 19-Jan-2026 | 555.00 | 555.00 | 545.00 | 545.00 | 44,146,600 | 0 |
| 15-Jan-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 34,407,300 | 0 |
| 14-Jan-2026 | 555.00 | 560.00 | 550.00 | 550.00 | 42,360,600 | 0 |
| 13-Jan-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 29,819,600 | 0 |
| 12-Jan-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 38,947,100 | 0 |
| 09-Jan-2026 | 555.00 | 570.00 | 555.00 | 570.00 | 45,188,200 | 0 |
| 08-Jan-2026 | 565.00 | 595.00 | 555.00 | 555.00 | 79,219,700 | 0 |
| 07-Jan-2026 | 570.00 | 580.00 | 555.00 | 565.00 | 68,935,700 | 0 |
| 06-Jan-2026 | 575.00 | 585.00 | 565.00 | 565.00 | 46,844,600 | 0 |
| 05-Jan-2026 | 585.00 | 590.00 | 575.00 | 575.00 | 26,009,100 | 0 |
| 02-Jan-2026 | 590.00 | 595.00 | 580.00 | 585.00 | 17,675,900 | 0 |
| 30-Dec-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 27,247,400 | 0 |
| 29-Dec-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 35,731,200 | 0 |
| 24-Dec-2025 | 585.00 | 600.00 | 580.00 | 585.00 | 39,098,600 | 0 |
| 23-Dec-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 20,269,100 | 0 |
| 22-Dec-2025 | 585.00 | 590.00 | 575.00 | 580.00 | 48,517,700 | 0 |
| 19-Dec-2025 | 575.00 | 580.00 | 550.00 | 580.00 | 65,431,300 | 0 |
| 18-Dec-2025 | 560.00 | 575.00 | 550.00 | 570.00 | 35,975,100 | 0 |
| 17-Dec-2025 | 550.00 | 580.00 | 545.00 | 555.00 | 89,219,700 | 0 |
| 16-Dec-2025 | 570.00 | 575.00 | 540.00 | 545.00 | 36,772,600 | 0 |
| 15-Dec-2025 | 540.00 | 570.00 | 530.00 | 570.00 | 39,206,100 | 0 |
| 12-Dec-2025 | 530.00 | 540.00 | 525.00 | 540.00 | 33,758,300 | 0 |
| 11-Dec-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 38,824,600 | 0 |
| 10-Dec-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 32,501,900 | 0 |