| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 494.00 | 494.00 | 470.00 | 474.00 | 64,744,000 | 0 |
| 03-Mar-2026 | 496.00 | 505.00 | 494.00 | 494.00 | 25,547,600 | 0 |
| 02-Mar-2026 | 500.00 | 505.00 | 490.00 | 500.00 | 38,931,200 | 0 |
| 27-Feb-2026 | 510.00 | 510.00 | 500.00 | 505.00 | 29,184,400 | 0 |
| 26-Feb-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 25,067,600 | 0 |
| 25-Feb-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 18,223,900 | 0 |
| 24-Feb-2026 | 520.00 | 520.00 | 505.00 | 510.00 | 50,887,600 | 0 |
| 23-Feb-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 38,986,300 | 0 |
| 20-Feb-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 30,096,900 | 0 |
| 19-Feb-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 85,502,900 | 0 |
| 18-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 51,208,700 | 0 |
| 13-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 35,235,100 | 0 |
| 12-Feb-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 19,524,500 | 0 |
| 11-Feb-2026 | 530.00 | 535.00 | 525.00 | 525.00 | 33,642,300 | 0 |
| 10-Feb-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 38,694,100 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 11,934,900 | 0 |
| 06-Feb-2026 | 525.00 | 535.00 | 515.00 | 525.00 | 72,324,300 | 0 |
| 05-Feb-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 63,766,900 | 0 |
| 04-Feb-2026 | 545.00 | 580.00 | 525.00 | 530.00 | 563,109,900 | 0 |
| 03-Feb-2026 | 535.00 | 555.00 | 530.00 | 540.00 | 64,014,200 | 0 |
| 02-Feb-2026 | 525.00 | 535.00 | 510.00 | 530.00 | 62,678,800 | 0 |
| 30-Jan-2026 | 520.00 | 545.00 | 510.00 | 525.00 | 69,281,400 | 0 |
| 29-Jan-2026 | 550.00 | 555.00 | 472.00 | 520.00 | 113,530,600 | 0 |
| 28-Jan-2026 | 565.00 | 585.00 | 535.00 | 555.00 | 142,266,200 | 0 |
| 27-Jan-2026 | 625.00 | 645.00 | 590.00 | 600.00 | 137,951,400 | 0 |
| 26-Jan-2026 | 630.00 | 635.00 | 605.00 | 625.00 | 72,216,500 | 0 |
| 23-Jan-2026 | 615.00 | 650.00 | 605.00 | 625.00 | 192,535,800 | 0 |
| 22-Jan-2026 | 580.00 | 630.00 | 575.00 | 620.00 | 260,639,000 | 0 |
| 21-Jan-2026 | 565.00 | 575.00 | 555.00 | 575.00 | 55,905,100 | 0 |
| 20-Jan-2026 | 545.00 | 570.00 | 545.00 | 560.00 | 59,179,300 | 0 |
| 19-Jan-2026 | 555.00 | 555.00 | 545.00 | 545.00 | 44,146,600 | 0 |
| 15-Jan-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 34,407,300 | 0 |
| 14-Jan-2026 | 555.00 | 560.00 | 550.00 | 550.00 | 42,360,600 | 0 |
| 13-Jan-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 29,819,600 | 0 |
| 12-Jan-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 38,947,100 | 0 |
| 09-Jan-2026 | 555.00 | 570.00 | 555.00 | 570.00 | 45,188,200 | 0 |
| 08-Jan-2026 | 565.00 | 595.00 | 555.00 | 555.00 | 79,219,700 | 0 |
| 07-Jan-2026 | 570.00 | 580.00 | 555.00 | 565.00 | 68,935,700 | 0 |
| 06-Jan-2026 | 575.00 | 585.00 | 565.00 | 565.00 | 46,844,600 | 0 |
| 05-Jan-2026 | 585.00 | 590.00 | 575.00 | 575.00 | 26,009,100 | 0 |
| 02-Jan-2026 | 590.00 | 595.00 | 580.00 | 585.00 | 17,675,900 | 0 |
| 30-Dec-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 27,247,400 | 0 |
| 29-Dec-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 35,731,200 | 0 |
| 24-Dec-2025 | 585.00 | 600.00 | 580.00 | 585.00 | 39,098,600 | 0 |
| 23-Dec-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 20,269,100 | 0 |
| 22-Dec-2025 | 585.00 | 590.00 | 575.00 | 580.00 | 48,517,700 | 0 |
| 19-Dec-2025 | 575.00 | 580.00 | 550.00 | 580.00 | 65,431,300 | 0 |
| 18-Dec-2025 | 560.00 | 575.00 | 550.00 | 570.00 | 35,975,100 | 0 |
| 17-Dec-2025 | 550.00 | 580.00 | 545.00 | 555.00 | 89,219,700 | 0 |
| 16-Dec-2025 | 570.00 | 575.00 | 540.00 | 545.00 | 36,772,600 | 0 |
| 15-Dec-2025 | 540.00 | 570.00 | 530.00 | 570.00 | 39,206,100 | 0 |
| 12-Dec-2025 | 530.00 | 540.00 | 525.00 | 540.00 | 33,758,300 | 0 |
| 11-Dec-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 38,824,600 | 0 |
| 10-Dec-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 32,501,900 | 0 |
| 09-Dec-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 34,758,300 | 0 |
| 08-Dec-2025 | 555.00 | 565.00 | 550.00 | 565.00 | 28,753,600 | 0 |
| 05-Dec-2025 | 560.00 | 565.00 | 555.00 | 555.00 | 10,373,900 | 0 |
| 04-Dec-2025 | 560.00 | 560.00 | 545.00 | 560.00 | 25,398,700 | 0 |
| 03-Dec-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 24,664,500 | 0 |
| 02-Dec-2025 | 545.00 | 560.00 | 540.00 | 555.00 | 38,506,800 | 0 |
| 01-Dec-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 19,067,500 | 0 |
| 28-Nov-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 20,745,100 | 0 |
| 27-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 15,836,000 | 0 |
| 26-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 24,639,300 | 0 |
| 25-Nov-2025 | 540.00 | 540.00 | 535.00 | 535.00 | 12,324,500 | 0 |
| 24-Nov-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 32,664,900 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 14,596,400 | 0 |
| 20-Nov-2025 | 550.00 | 560.00 | 545.00 | 550.00 | 12,874,400 | 0 |
| 19-Nov-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 26,132,100 | 0 |
| 18-Nov-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 14,667,000 | 0 |
| 17-Nov-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 31,345,800 | 0 |
| 14-Nov-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 20,623,600 | 0 |
| 13-Nov-2025 | 565.00 | 570.00 | 545.00 | 545.00 | 28,089,600 | 0 |
| 12-Nov-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 14,105,200 | 0 |
| 11-Nov-2025 | 575.00 | 575.00 | 555.00 | 565.00 | 40,527,900 | 0 |
| 10-Nov-2025 | 540.00 | 575.00 | 540.00 | 570.00 | 94,443,100 | 0 |
| 07-Nov-2025 | 535.00 | 545.00 | 535.00 | 540.00 | 17,578,600 | 0 |
| 06-Nov-2025 | 545.00 | 545.00 | 530.00 | 535.00 | 25,229,200 | 0 |
| 05-Nov-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 9,186,400 | 0 |
| 04-Nov-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 16,115,100 | 0 |
| 03-Nov-2025 | 545.00 | 560.00 | 545.00 | 550.00 | 26,262,500 | 0 |
| 31-Oct-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 21,097,600 | 0 |
| 30-Oct-2025 | 530.00 | 555.00 | 530.00 | 550.00 | 41,540,500 | 0 |
| 29-Oct-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 22,736,300 | 0 |
| 28-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 12,828,800 | 0 |
| 27-Oct-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 29,370,100 | 0 |
| 24-Oct-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 19,083,400 | 0 |
| 23-Oct-2025 | 540.00 | 545.00 | 530.00 | 545.00 | 10,520,000 | 0 |
| 22-Oct-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 19,146,000 | 0 |
| 21-Oct-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 15,635,400 | 0 |
| 20-Oct-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 11,505,100 | 0 |
| 17-Oct-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 18,808,500 | 0 |
| 16-Oct-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 29,398,800 | 0 |
| 15-Oct-2025 | 550.00 | 555.00 | 535.00 | 555.00 | 29,759,600 | 0 |
| 14-Oct-2025 | 525.00 | 560.00 | 525.00 | 540.00 | 60,669,800 | 0 |
| 13-Oct-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 23,935,900 | 0 |
| 10-Oct-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 19,523,700 | 0 |
| 09-Oct-2025 | 510.00 | 535.00 | 510.00 | 530.00 | 35,380,300 | 0 |
| 08-Oct-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 34,852,900 | 0 |
| 07-Oct-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 17,259,600 | 0 |