| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 13,964,700 | 0 |
| 21-Nov-2024 | 725.00 | 730.00 | 715.00 | 720.00 | 15,190,900 | 0 |
| 20-Nov-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 7,043,000 | 0 |
| 19-Nov-2024 | 710.00 | 725.00 | 705.00 | 720.00 | 32,446,400 | 0 |
| 18-Nov-2024 | 725.00 | 725.00 | 700.00 | 710.00 | 28,851,500 | 0 |
| 15-Nov-2024 | 720.00 | 725.00 | 705.00 | 720.00 | 42,594,500 | 0 |
| 14-Nov-2024 | 735.00 | 735.00 | 710.00 | 725.00 | 45,165,300 | 0 |
| 13-Nov-2024 | 740.00 | 740.00 | 725.00 | 735.00 | 30,453,400 | 0 |
| 12-Nov-2024 | 745.00 | 750.00 | 725.00 | 740.00 | 36,055,900 | 0 |
| 11-Nov-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 18,467,300 | 0 |
| 08-Nov-2024 | 780.00 | 785.00 | 755.00 | 755.00 | 13,615,700 | 0 |
| 07-Nov-2024 | 765.00 | 785.00 | 755.00 | 780.00 | 22,860,600 | 0 |
| 06-Nov-2024 | 785.00 | 785.00 | 765.00 | 770.00 | 18,696,900 | 0 |
| 05-Nov-2024 | 785.00 | 785.00 | 770.00 | 785.00 | 9,339,400 | 0 |
| 04-Nov-2024 | 800.00 | 800.00 | 770.00 | 785.00 | 22,070,900 | 0 |
| 01-Nov-2024 | 800.00 | 805.00 | 790.00 | 800.00 | 16,300,000 | 0 |
| 31-Oct-2024 | 790.00 | 805.00 | 785.00 | 800.00 | 17,040,400 | 0 |
| 30-Oct-2024 | 790.00 | 795.00 | 765.00 | 790.00 | 20,346,000 | 0 |
| 29-Oct-2024 | 780.00 | 795.00 | 770.00 | 785.00 | 25,470,000 | 0 |
| 28-Oct-2024 | 795.00 | 800.00 | 775.00 | 775.00 | 34,256,600 | 0 |
| 25-Oct-2024 | 805.00 | 805.00 | 795.00 | 795.00 | 14,528,600 | 0 |
| 24-Oct-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 18,038,600 | 0 |
| 23-Oct-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 40,630,000 | 0 |
| 22-Oct-2024 | 815.00 | 815.00 | 800.00 | 810.00 | 41,929,800 | 0 |
| 21-Oct-2024 | 810.00 | 820.00 | 805.00 | 815.00 | 12,101,300 | 0 |
| 18-Oct-2024 | 815.00 | 815.00 | 800.00 | 810.00 | 37,169,600 | 0 |
| 17-Oct-2024 | 820.00 | 825.00 | 800.00 | 810.00 | 39,170,700 | 0 |
| 16-Oct-2024 | 825.00 | 830.00 | 815.00 | 820.00 | 75,288,600 | 0 |
| 15-Oct-2024 | 815.00 | 830.00 | 805.00 | 825.00 | 29,126,300 | 0 |
| 14-Oct-2024 | 840.00 | 845.00 | 815.00 | 815.00 | 25,846,800 | 0 |
| 11-Oct-2024 | 855.00 | 855.00 | 830.00 | 840.00 | 21,766,500 | 0 |
| 10-Oct-2024 | 840.00 | 845.00 | 835.00 | 840.00 | 8,306,800 | 0 |
| 09-Oct-2024 | 840.00 | 850.00 | 840.00 | 840.00 | 9,548,100 | 0 |
| 08-Oct-2024 | 850.00 | 850.00 | 840.00 | 840.00 | 33,817,700 | 0 |
| 07-Oct-2024 | 850.00 | 870.00 | 845.00 | 845.00 | 28,343,100 | 0 |
| 04-Oct-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 27,400,800 | 0 |
| 03-Oct-2024 | 850.00 | 850.00 | 835.00 | 845.00 | 23,153,500 | 0 |
| 02-Oct-2024 | 870.00 | 870.00 | 835.00 | 855.00 | 53,664,400 | 0 |
| 01-Oct-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 28,325,700 | 0 |
| 30-Sep-2024 | 855.00 | 860.00 | 840.00 | 855.00 | 26,519,900 | 0 |
| 27-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 14,878,500 | 0 |
| 26-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 30,187,400 | 0 |
| 25-Sep-2024 | 865.00 | 865.00 | 840.00 | 855.00 | 24,720,400 | 0 |
| 24-Sep-2024 | 845.00 | 855.00 | 840.00 | 855.00 | 33,358,400 | 0 |
| 23-Sep-2024 | 840.00 | 850.00 | 835.00 | 845.00 | 57,880,200 | 0 |
| 20-Sep-2024 | 855.00 | 855.00 | 835.00 | 840.00 | 74,402,800 | 0 |
| 19-Sep-2024 | 805.00 | 855.00 | 805.00 | 855.00 | 156,999,600 | 0 |
| 18-Sep-2024 | 845.00 | 850.00 | 795.00 | 800.00 | 111,372,800 | 0 |
| 17-Sep-2024 | 855.00 | 860.00 | 840.00 | 845.00 | 23,528,000 | 0 |
| 13-Sep-2024 | 860.00 | 860.00 | 850.00 | 860.00 | 16,631,500 | 0 |
| 12-Sep-2024 | 860.00 | 870.00 | 855.00 | 860.00 | 14,970,700 | 0 |
| 11-Sep-2024 | 885.00 | 885.00 | 855.00 | 860.00 | 53,396,600 | 0 |
| 10-Sep-2024 | 850.00 | 885.00 | 840.00 | 880.00 | 123,996,200 | 0 |
| 09-Sep-2024 | 840.00 | 840.00 | 825.00 | 840.00 | 19,300,100 | 0 |
| 06-Sep-2024 | 830.00 | 845.00 | 830.00 | 840.00 | 33,712,000 | 0 |
| 05-Sep-2024 | 820.00 | 835.00 | 815.00 | 835.00 | 16,379,100 | 0 |
| 04-Sep-2024 | 815.00 | 825.00 | 805.00 | 815.00 | 15,310,300 | 0 |
| 03-Sep-2024 | 835.00 | 835.00 | 815.00 | 815.00 | 32,057,200 | 0 |
| 02-Sep-2024 | 835.00 | 845.00 | 825.00 | 835.00 | 25,990,700 | 0 |
| 30-Aug-2024 | 830.00 | 835.00 | 810.00 | 835.00 | 37,863,800 | 0 |
| 29-Aug-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 20,732,800 | 0 |
| 28-Aug-2024 | 830.00 | 850.00 | 815.00 | 830.00 | 82,964,300 | 0 |
| 27-Aug-2024 | 815.00 | 830.00 | 810.00 | 825.00 | 39,066,900 | 0 |
| 26-Aug-2024 | 810.00 | 815.00 | 800.00 | 815.00 | 30,107,100 | 0 |
| 23-Aug-2024 | 810.00 | 815.00 | 800.00 | 810.00 | 26,442,200 | 0 |
| 22-Aug-2024 | 805.00 | 810.00 | 790.00 | 805.00 | 30,676,000 | 0 |
| 21-Aug-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 18,986,300 | 0 |
| 20-Aug-2024 | 805.00 | 810.00 | 795.00 | 810.00 | 23,343,800 | 0 |
| 19-Aug-2024 | 810.00 | 815.00 | 790.00 | 800.00 | 74,155,500 | 0 |
| 16-Aug-2024 | 830.00 | 835.00 | 810.00 | 815.00 | 38,134,800 | 0 |
| 15-Aug-2024 | 840.00 | 845.00 | 820.00 | 825.00 | 29,716,600 | 0 |
| 14-Aug-2024 | 835.00 | 840.00 | 825.00 | 840.00 | 37,869,200 | 0 |
| 13-Aug-2024 | 820.00 | 835.00 | 815.00 | 835.00 | 43,795,100 | 0 |
| 12-Aug-2024 | 835.00 | 835.00 | 810.00 | 820.00 | 26,340,600 | 0 |
| 09-Aug-2024 | 825.00 | 835.00 | 820.00 | 835.00 | 33,330,800 | 0 |
| 08-Aug-2024 | 820.00 | 835.00 | 810.00 | 825.00 | 48,354,100 | 0 |
| 07-Aug-2024 | 815.00 | 830.00 | 815.00 | 825.00 | 22,287,500 | 0 |
| 06-Aug-2024 | 805.00 | 825.00 | 800.00 | 815.00 | 72,891,200 | 0 |
| 05-Aug-2024 | 825.00 | 825.00 | 775.00 | 800.00 | 131,326,000 | 0 |
| 02-Aug-2024 | 815.00 | 850.00 | 805.00 | 835.00 | 117,259,500 | 0 |
| 01-Aug-2024 | 800.00 | 825.00 | 790.00 | 820.00 | 119,754,600 | 0 |
| 31-Jul-2024 | 795.00 | 795.00 | 780.00 | 795.00 | 42,075,900 | 0 |
| 30-Jul-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 17,564,800 | 0 |
| 29-Jul-2024 | 785.00 | 795.00 | 785.00 | 785.00 | 15,598,100 | 0 |
| 26-Jul-2024 | 800.00 | 800.00 | 780.00 | 790.00 | 17,126,400 | 0 |
| 25-Jul-2024 | 785.00 | 795.00 | 770.00 | 790.00 | 23,131,000 | 0 |
| 24-Jul-2024 | 795.00 | 800.00 | 775.00 | 785.00 | 17,662,700 | 0 |
| 23-Jul-2024 | 775.00 | 800.00 | 775.00 | 795.00 | 62,450,300 | 0 |
| 22-Jul-2024 | 785.00 | 790.00 | 775.00 | 780.00 | 11,819,400 | 0 |
| 19-Jul-2024 | 795.00 | 795.00 | 760.00 | 780.00 | 44,518,900 | 0 |
| 18-Jul-2024 | 800.00 | 800.00 | 780.00 | 795.00 | 31,316,800 | 0 |
| 17-Jul-2024 | 790.00 | 810.00 | 785.00 | 795.00 | 29,924,800 | 0 |
| 16-Jul-2024 | 800.00 | 805.00 | 790.00 | 790.00 | 29,957,600 | 0 |
| 15-Jul-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 35,384,700 | 0 |
| 12-Jul-2024 | 790.00 | 810.00 | 780.00 | 810.00 | 92,135,200 | 0 |
| 11-Jul-2024 | 785.00 | 795.00 | 770.00 | 785.00 | 49,344,400 | 0 |
| 10-Jul-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 42,658,100 | 0 |
| 09-Jul-2024 | 750.00 | 785.00 | 745.00 | 785.00 | 92,467,600 | 0 |
| 08-Jul-2024 | 740.00 | 755.00 | 725.00 | 750.00 | 62,509,400 | 0 |
| 05-Jul-2024 | 735.00 | 735.00 | 720.00 | 735.00 | 27,335,400 | 0 |