| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 18,606,300 | 0 |
| 05-Feb-2025 | 630.00 | 630.00 | 610.00 | 630.00 | 41,327,800 | 0 |
| 04-Feb-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 15,690,400 | 0 |
| 03-Feb-2025 | 635.00 | 640.00 | 615.00 | 630.00 | 48,693,900 | 0 |
| 31-Jan-2025 | 670.00 | 675.00 | 635.00 | 635.00 | 41,675,400 | 0 |
| 30-Jan-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 29,237,400 | 0 |
| 24-Jan-2025 | 695.00 | 695.00 | 675.00 | 680.00 | 20,095,800 | 0 |
| 23-Jan-2025 | 680.00 | 700.00 | 680.00 | 695.00 | 30,097,200 | 0 |
| 22-Jan-2025 | 670.00 | 690.00 | 660.00 | 685.00 | 32,340,000 | 0 |
| 21-Jan-2025 | 665.00 | 675.00 | 660.00 | 670.00 | 13,325,100 | 0 |
| 20-Jan-2025 | 670.00 | 680.00 | 655.00 | 665.00 | 23,345,600 | 0 |
| 17-Jan-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 26,940,700 | 0 |
| 16-Jan-2025 | 695.00 | 700.00 | 670.00 | 680.00 | 22,507,300 | 0 |
| 15-Jan-2025 | 645.00 | 680.00 | 645.00 | 675.00 | 23,115,900 | 0 |
| 14-Jan-2025 | 650.00 | 655.00 | 635.00 | 645.00 | 19,201,800 | 0 |
| 13-Jan-2025 | 670.00 | 670.00 | 650.00 | 650.00 | 27,693,100 | 0 |
| 10-Jan-2025 | 670.00 | 675.00 | 655.00 | 675.00 | 20,080,500 | 0 |
| 09-Jan-2025 | 670.00 | 675.00 | 650.00 | 670.00 | 29,486,900 | 0 |
| 08-Jan-2025 | 695.00 | 695.00 | 660.00 | 675.00 | 35,253,200 | 0 |
| 07-Jan-2025 | 695.00 | 700.00 | 675.00 | 695.00 | 15,237,000 | 0 |
| 06-Jan-2025 | 725.00 | 725.00 | 690.00 | 700.00 | 33,181,200 | 0 |
| 03-Jan-2025 | 670.00 | 730.00 | 670.00 | 720.00 | 98,877,000 | 0 |
| 02-Jan-2025 | 655.00 | 655.00 | 630.00 | 640.00 | 21,166,100 | 0 |
| 30-Dec-2024 | 635.00 | 660.00 | 625.00 | 655.00 | 47,671,600 | 0 |
| 27-Dec-2024 | 625.00 | 660.00 | 625.00 | 635.00 | 51,169,200 | 0 |
| 24-Dec-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 51,190,000 | 0 |
| 23-Dec-2024 | 620.00 | 635.00 | 610.00 | 615.00 | 45,412,800 | 0 |
| 20-Dec-2024 | 650.00 | 660.00 | 610.00 | 610.00 | 115,484,800 | 0 |
| 19-Dec-2024 | 655.00 | 660.00 | 640.00 | 650.00 | 30,189,700 | 0 |
| 18-Dec-2024 | 680.00 | 680.00 | 660.00 | 660.00 | 28,509,500 | 0 |
| 17-Dec-2024 | 675.00 | 680.00 | 665.00 | 680.00 | 28,848,900 | 0 |
| 16-Dec-2024 | 695.00 | 695.00 | 670.00 | 680.00 | 35,308,800 | 0 |
| 13-Dec-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 21,436,000 | 0 |
| 12-Dec-2024 | 710.00 | 710.00 | 680.00 | 685.00 | 83,606,700 | 0 |
| 11-Dec-2024 | 725.00 | 725.00 | 710.00 | 715.00 | 25,135,300 | 0 |
| 10-Dec-2024 | 730.00 | 740.00 | 715.00 | 720.00 | 18,021,800 | 0 |
| 09-Dec-2024 | 715.00 | 735.00 | 710.00 | 730.00 | 19,316,400 | 0 |
| 06-Dec-2024 | 720.00 | 720.00 | 700.00 | 710.00 | 30,148,000 | 0 |
| 05-Dec-2024 | 710.00 | 730.00 | 705.00 | 720.00 | 26,626,600 | 0 |
| 04-Dec-2024 | 690.00 | 715.00 | 690.00 | 710.00 | 38,166,500 | 0 |
| 03-Dec-2024 | 690.00 | 700.00 | 680.00 | 690.00 | 19,581,000 | 0 |
| 02-Dec-2024 | 705.00 | 710.00 | 690.00 | 690.00 | 22,077,800 | 0 |
| 29-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 13,518,800 | 0 |
| 28-Nov-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 17,953,300 | 0 |
| 26-Nov-2024 | 705.00 | 715.00 | 700.00 | 705.00 | 21,267,200 | 0 |
| 25-Nov-2024 | 720.00 | 730.00 | 705.00 | 705.00 | 33,122,200 | 0 |
| 22-Nov-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 13,964,700 | 0 |
| 21-Nov-2024 | 725.00 | 730.00 | 715.00 | 720.00 | 15,190,900 | 0 |
| 20-Nov-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 7,043,000 | 0 |
| 19-Nov-2024 | 710.00 | 725.00 | 705.00 | 720.00 | 32,446,400 | 0 |
| 18-Nov-2024 | 725.00 | 725.00 | 700.00 | 710.00 | 28,851,500 | 0 |
| 15-Nov-2024 | 720.00 | 725.00 | 705.00 | 720.00 | 42,594,500 | 0 |
| 14-Nov-2024 | 735.00 | 735.00 | 710.00 | 725.00 | 45,165,300 | 0 |
| 13-Nov-2024 | 740.00 | 740.00 | 725.00 | 735.00 | 30,453,400 | 0 |
| 12-Nov-2024 | 745.00 | 750.00 | 725.00 | 740.00 | 36,055,900 | 0 |
| 11-Nov-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 18,467,300 | 0 |
| 08-Nov-2024 | 780.00 | 785.00 | 755.00 | 755.00 | 13,615,700 | 0 |
| 07-Nov-2024 | 765.00 | 785.00 | 755.00 | 780.00 | 22,860,600 | 0 |
| 06-Nov-2024 | 785.00 | 785.00 | 765.00 | 770.00 | 18,696,900 | 0 |
| 05-Nov-2024 | 785.00 | 785.00 | 770.00 | 785.00 | 9,339,400 | 0 |
| 04-Nov-2024 | 800.00 | 800.00 | 770.00 | 785.00 | 22,070,900 | 0 |
| 01-Nov-2024 | 800.00 | 805.00 | 790.00 | 800.00 | 16,300,000 | 0 |
| 31-Oct-2024 | 790.00 | 805.00 | 785.00 | 800.00 | 17,040,400 | 0 |
| 30-Oct-2024 | 790.00 | 795.00 | 765.00 | 790.00 | 20,346,000 | 0 |
| 29-Oct-2024 | 780.00 | 795.00 | 770.00 | 785.00 | 25,470,000 | 0 |
| 28-Oct-2024 | 795.00 | 800.00 | 775.00 | 775.00 | 34,256,600 | 0 |
| 25-Oct-2024 | 805.00 | 805.00 | 795.00 | 795.00 | 14,528,600 | 0 |
| 24-Oct-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 18,038,600 | 0 |
| 23-Oct-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 40,630,000 | 0 |
| 22-Oct-2024 | 815.00 | 815.00 | 800.00 | 810.00 | 41,929,800 | 0 |
| 21-Oct-2024 | 810.00 | 820.00 | 805.00 | 815.00 | 12,101,300 | 0 |
| 18-Oct-2024 | 815.00 | 815.00 | 800.00 | 810.00 | 37,169,600 | 0 |
| 17-Oct-2024 | 820.00 | 825.00 | 800.00 | 810.00 | 39,170,700 | 0 |
| 16-Oct-2024 | 825.00 | 830.00 | 815.00 | 820.00 | 75,288,600 | 0 |
| 15-Oct-2024 | 815.00 | 830.00 | 805.00 | 825.00 | 29,126,300 | 0 |
| 14-Oct-2024 | 840.00 | 845.00 | 815.00 | 815.00 | 25,846,800 | 0 |
| 11-Oct-2024 | 855.00 | 855.00 | 830.00 | 840.00 | 21,766,500 | 0 |
| 10-Oct-2024 | 840.00 | 845.00 | 835.00 | 840.00 | 8,306,800 | 0 |
| 09-Oct-2024 | 840.00 | 850.00 | 840.00 | 840.00 | 9,548,100 | 0 |
| 08-Oct-2024 | 850.00 | 850.00 | 840.00 | 840.00 | 33,817,700 | 0 |
| 07-Oct-2024 | 850.00 | 870.00 | 845.00 | 845.00 | 28,343,100 | 0 |
| 04-Oct-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 27,400,800 | 0 |
| 03-Oct-2024 | 850.00 | 850.00 | 835.00 | 845.00 | 23,153,500 | 0 |
| 02-Oct-2024 | 870.00 | 870.00 | 835.00 | 855.00 | 53,664,400 | 0 |
| 01-Oct-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 28,325,700 | 0 |
| 30-Sep-2024 | 855.00 | 860.00 | 840.00 | 855.00 | 26,519,900 | 0 |
| 27-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 14,878,500 | 0 |
| 26-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 30,187,400 | 0 |
| 25-Sep-2024 | 865.00 | 865.00 | 840.00 | 855.00 | 24,720,400 | 0 |
| 24-Sep-2024 | 845.00 | 855.00 | 840.00 | 855.00 | 33,358,400 | 0 |
| 23-Sep-2024 | 840.00 | 850.00 | 835.00 | 845.00 | 57,880,200 | 0 |
| 20-Sep-2024 | 855.00 | 855.00 | 835.00 | 840.00 | 74,402,800 | 0 |
| 19-Sep-2024 | 805.00 | 855.00 | 805.00 | 855.00 | 156,999,600 | 0 |
| 18-Sep-2024 | 845.00 | 850.00 | 795.00 | 800.00 | 111,372,800 | 0 |
| 17-Sep-2024 | 855.00 | 860.00 | 840.00 | 845.00 | 23,528,000 | 0 |
| 13-Sep-2024 | 860.00 | 860.00 | 850.00 | 860.00 | 16,631,500 | 0 |
| 12-Sep-2024 | 860.00 | 870.00 | 855.00 | 860.00 | 14,970,700 | 0 |
| 11-Sep-2024 | 885.00 | 885.00 | 855.00 | 860.00 | 53,396,600 | 0 |
| 10-Sep-2024 | 850.00 | 885.00 | 840.00 | 880.00 | 123,996,200 | 0 |
| 09-Sep-2024 | 840.00 | 840.00 | 825.00 | 840.00 | 19,300,100 | 0 |