| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,260.00 | 1,265.00 | 1,245.00 | 1,260.00 | 63,155,200 | 0 |
| 09-Aug-2022 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 111,507,700 | 0 |
| 08-Aug-2022 | 1,260.00 | 1,265.00 | 1,245.00 | 1,255.00 | 103,447,700 | 0 |
| 05-Aug-2022 | 1,250.00 | 1,265.00 | 1,245.00 | 1,260.00 | 81,965,700 | 0 |
| 04-Aug-2022 | 1,225.00 | 1,255.00 | 1,215.00 | 1,255.00 | 116,163,500 | 0 |
| 03-Aug-2022 | 1,185.00 | 1,230.00 | 1,180.00 | 1,210.00 | 141,135,500 | 0 |
| 02-Aug-2022 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 47,669,400 | 0 |
| 01-Aug-2022 | 1,175.00 | 1,190.00 | 1,160.00 | 1,190.00 | 50,238,900 | 0 |
| 29-Jul-2022 | 1,190.00 | 1,195.00 | 1,175.00 | 1,175.00 | 66,130,200 | 0 |
| 28-Jul-2022 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 59,090,000 | 0 |
| 27-Jul-2022 | 1,165.00 | 1,210.00 | 1,155.00 | 1,200.00 | 136,080,000 | 0 |
| 26-Jul-2022 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 64,216,900 | 0 |
| 25-Jul-2022 | 1,150.00 | 1,175.00 | 1,135.00 | 1,165.00 | 53,847,400 | 0 |
| 22-Jul-2022 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 52,994,500 | 0 |
| 21-Jul-2022 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 51,268,800 | 0 |
| 20-Jul-2022 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 43,446,700 | 0 |
| 19-Jul-2022 | 1,150.00 | 1,155.00 | 1,130.00 | 1,150.00 | 63,655,700 | 0 |
| 18-Jul-2022 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 37,837,900 | 0 |
| 15-Jul-2022 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 39,843,300 | 0 |
| 14-Jul-2022 | 1,150.00 | 1,155.00 | 1,130.00 | 1,145.00 | 95,519,900 | 0 |
| 13-Jul-2022 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 55,773,600 | 0 |
| 12-Jul-2022 | 1,175.00 | 1,180.00 | 1,140.00 | 1,145.00 | 57,415,600 | 0 |
| 11-Jul-2022 | 1,185.00 | 1,190.00 | 1,165.00 | 1,165.00 | 86,305,200 | 0 |
| 08-Jul-2022 | 1,170.00 | 1,200.00 | 1,150.00 | 1,180.00 | 309,519,100 | 0 |
| 07-Jul-2022 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 128,547,300 | 0 |
| 06-Jul-2022 | 1,120.00 | 1,180.00 | 1,115.00 | 1,130.00 | 278,744,100 | 0 |
| 05-Jul-2022 | 1,075.00 | 1,125.00 | 1,060.00 | 1,120.00 | 162,366,200 | 0 |
| 04-Jul-2022 | 1,100.00 | 1,110.00 | 1,035.00 | 1,075.00 | 66,470,000 | 0 |
| 01-Jul-2022 | 1,100.00 | 1,120.00 | 1,090.00 | 1,095.00 | 131,270,900 | 0 |
| 30-Jun-2022 | 1,030.00 | 1,110.00 | 1,030.00 | 1,100.00 | 183,976,700 | 0 |
| 29-Jun-2022 | 1,035.00 | 1,065.00 | 1,025.00 | 1,040.00 | 77,854,700 | 0 |
| 28-Jun-2022 | 1,025.00 | 1,055.00 | 1,010.00 | 1,050.00 | 101,945,800 | 0 |
| 27-Jun-2022 | 995.00 | 1,030.00 | 985.00 | 1,025.00 | 70,621,800 | 0 |
| 24-Jun-2022 | 960.00 | 995.00 | 960.00 | 990.00 | 62,903,000 | 0 |
| 23-Jun-2022 | 960.00 | 965.00 | 940.00 | 950.00 | 20,526,400 | 0 |
| 22-Jun-2022 | 955.00 | 965.00 | 950.00 | 960.00 | 29,464,900 | 0 |
| 21-Jun-2022 | 940.00 | 960.00 | 940.00 | 950.00 | 31,995,400 | 0 |
| 20-Jun-2022 | 915.00 | 950.00 | 905.00 | 940.00 | 33,815,200 | 0 |
| 17-Jun-2022 | 910.00 | 935.00 | 895.00 | 915.00 | 76,256,200 | 0 |
| 16-Jun-2022 | 880.00 | 930.00 | 880.00 | 915.00 | 57,239,000 | 0 |
| 15-Jun-2022 | 890.00 | 895.00 | 870.00 | 880.00 | 24,691,700 | 0 |
| 14-Jun-2022 | 890.00 | 905.00 | 880.00 | 890.00 | 58,998,100 | 0 |
| 13-Jun-2022 | 900.00 | 905.00 | 875.00 | 895.00 | 91,325,700 | 0 |
| 10-Jun-2022 | 940.00 | 940.00 | 920.00 | 920.00 | 64,003,600 | 0 |
| 09-Jun-2022 | 965.00 | 975.00 | 940.00 | 940.00 | 52,870,900 | 0 |
| 08-Jun-2022 | 970.00 | 980.00 | 960.00 | 965.00 | 33,417,700 | 0 |
| 07-Jun-2022 | 985.00 | 990.00 | 970.00 | 975.00 | 50,715,400 | 0 |
| 06-Jun-2022 | 975.00 | 985.00 | 970.00 | 985.00 | 21,670,600 | 0 |
| 03-Jun-2022 | 985.00 | 995.00 | 975.00 | 975.00 | 54,970,800 | 0 |
| 02-Jun-2022 | 995.00 | 995.00 | 970.00 | 980.00 | 68,710,500 | 0 |
| 31-May-2022 | 965.00 | 1,000.00 | 955.00 | 1,000.00 | 134,740,900 | 0 |
| 30-May-2022 | 970.00 | 975.00 | 955.00 | 965.00 | 45,910,800 | 0 |
| 27-May-2022 | 935.00 | 965.00 | 935.00 | 965.00 | 55,971,000 | 0 |
| 25-May-2022 | 945.00 | 955.00 | 930.00 | 935.00 | 41,455,300 | 0 |
| 24-May-2022 | 950.00 | 955.00 | 945.00 | 945.00 | 37,308,400 | 0 |
| 23-May-2022 | 965.00 | 965.00 | 940.00 | 950.00 | 60,595,200 | 0 |
| 20-May-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 38,872,700 | 0 |
| 19-May-2022 | 975.00 | 975.00 | 950.00 | 960.00 | 59,726,300 | 0 |
| 18-May-2022 | 975.00 | 990.00 | 975.00 | 985.00 | 31,050,300 | 0 |
| 17-May-2022 | 1,005.00 | 1,010.00 | 975.00 | 975.00 | 38,801,200 | 0 |
| 13-May-2022 | 985.00 | 1,015.00 | 980.00 | 995.00 | 39,444,900 | 0 |
| 12-May-2022 | 1,015.00 | 1,020.00 | 975.00 | 975.00 | 43,410,000 | 0 |
| 11-May-2022 | 980.00 | 1,030.00 | 965.00 | 1,015.00 | 90,414,200 | 0 |
| 10-May-2022 | 950.00 | 980.00 | 940.00 | 965.00 | 88,554,500 | 0 |
| 09-May-2022 | 1,020.00 | 1,020.00 | 950.00 | 970.00 | 156,679,800 | 0 |
| 28-Apr-2022 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 49,285,500 | 0 |
| 27-Apr-2022 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 45,336,700 | 0 |
| 26-Apr-2022 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 42,137,500 | 0 |
| 25-Apr-2022 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 25,597,800 | 0 |
| 22-Apr-2022 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 53,650,100 | 0 |
| 21-Apr-2022 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 83,444,200 | 0 |
| 20-Apr-2022 | 1,025.00 | 1,060.00 | 1,020.00 | 1,045.00 | 120,191,300 | 0 |
| 19-Apr-2022 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 36,743,900 | 0 |
| 18-Apr-2022 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 40,594,600 | 0 |
| 14-Apr-2022 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 42,806,500 | 0 |
| 13-Apr-2022 | 1,015.00 | 1,040.00 | 1,010.00 | 1,035.00 | 46,731,900 | 0 |
| 12-Apr-2022 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 37,420,100 | 0 |
| 11-Apr-2022 | 1,040.00 | 1,045.00 | 1,010.00 | 1,010.00 | 52,253,800 | 0 |
| 08-Apr-2022 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 31,365,600 | 0 |
| 07-Apr-2022 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 31,724,300 | 0 |
| 06-Apr-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 44,616,800 | 0 |
| 05-Apr-2022 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 38,935,500 | 0 |
| 04-Apr-2022 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 21,744,200 | 0 |
| 01-Apr-2022 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 45,878,800 | 0 |
| 31-Mar-2022 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 29,239,300 | 0 |
| 30-Mar-2022 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 55,758,900 | 0 |
| 29-Mar-2022 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 15,300,500 | 0 |
| 28-Mar-2022 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 50,660,600 | 0 |
| 25-Mar-2022 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 77,353,900 | 0 |
| 24-Mar-2022 | 1,035.00 | 1,075.00 | 1,035.00 | 1,075.00 | 72,246,800 | 0 |
| 23-Mar-2022 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 21,906,900 | 0 |
| 22-Mar-2022 | 1,030.00 | 1,040.00 | 1,015.00 | 1,035.00 | 30,030,500 | 0 |
| 21-Mar-2022 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 14,636,100 | 0 |
| 18-Mar-2022 | 1,045.00 | 1,045.00 | 1,015.00 | 1,025.00 | 63,134,100 | 0 |
| 17-Mar-2022 | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 62,912,600 | 0 |
| 16-Mar-2022 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 52,362,600 | 0 |
| 15-Mar-2022 | 1,050.00 | 1,050.00 | 1,000.00 | 1,005.00 | 73,879,200 | 0 |
| 14-Mar-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 20,199,400 | 0 |
| 11-Mar-2022 | 1,035.00 | 1,045.00 | 1,025.00 | 1,040.00 | 21,627,900 | 0 |
| 10-Mar-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,045.00 | 58,074,200 | 0 |