| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,350.00 | 1,375.00 | 1,330.00 | 1,340.00 | 119,406,500 | 0 |
| 05-Aug-2021 | 1,380.00 | 1,400.00 | 1,340.00 | 1,350.00 | 144,940,500 | 0 |
| 04-Aug-2021 | 1,405.00 | 1,420.00 | 1,380.00 | 1,380.00 | 117,825,800 | 0 |
| 03-Aug-2021 | 1,410.00 | 1,475.00 | 1,395.00 | 1,405.00 | 128,012,400 | 0 |
| 02-Aug-2021 | 1,465.00 | 1,475.00 | 1,390.00 | 1,405.00 | 137,997,000 | 0 |
| 30-Jul-2021 | 1,475.00 | 1,495.00 | 1,410.00 | 1,465.00 | 145,015,800 | 0 |
| 29-Jul-2021 | 1,525.00 | 1,530.00 | 1,485.00 | 1,485.00 | 92,002,900 | 0 |
| 28-Jul-2021 | 1,510.00 | 1,535.00 | 1,495.00 | 1,525.00 | 158,320,200 | 0 |
| 27-Jul-2021 | 1,610.00 | 1,625.00 | 1,505.00 | 1,525.00 | 143,634,900 | 0 |
| 26-Jul-2021 | 1,340.00 | 1,610.00 | 1,340.00 | 1,590.00 | 245,676,100 | 0 |
| 23-Jul-2021 | 1,300.00 | 1,330.00 | 1,295.00 | 1,330.00 | 71,548,900 | 0 |
| 22-Jul-2021 | 1,335.00 | 1,355.00 | 1,305.00 | 1,310.00 | 60,508,300 | 0 |
| 21-Jul-2021 | 1,370.00 | 1,380.00 | 1,325.00 | 1,350.00 | 49,606,400 | 0 |
| 19-Jul-2021 | 1,355.00 | 1,365.00 | 1,340.00 | 1,350.00 | 37,682,000 | 0 |
| 16-Jul-2021 | 1,335.00 | 1,370.00 | 1,315.00 | 1,360.00 | 63,265,600 | 0 |
| 15-Jul-2021 | 1,350.00 | 1,375.00 | 1,320.00 | 1,335.00 | 38,258,100 | 0 |
| 14-Jul-2021 | 1,310.00 | 1,350.00 | 1,295.00 | 1,350.00 | 77,521,800 | 0 |
| 13-Jul-2021 | 1,325.00 | 1,395.00 | 1,310.00 | 1,315.00 | 113,746,200 | 0 |
| 12-Jul-2021 | 1,325.00 | 1,335.00 | 1,305.00 | 1,325.00 | 22,310,300 | 0 |
| 09-Jul-2021 | 1,345.00 | 1,345.00 | 1,310.00 | 1,325.00 | 18,982,200 | 0 |
| 08-Jul-2021 | 1,325.00 | 1,345.00 | 1,315.00 | 1,330.00 | 44,164,600 | 0 |
| 07-Jul-2021 | 1,340.00 | 1,340.00 | 1,310.00 | 1,325.00 | 37,365,200 | 0 |
| 06-Jul-2021 | 1,300.00 | 1,360.00 | 1,280.00 | 1,340.00 | 90,772,200 | 0 |
| 05-Jul-2021 | 1,235.00 | 1,295.00 | 1,230.00 | 1,290.00 | 50,310,500 | 0 |
| 02-Jul-2021 | 1,235.00 | 1,260.00 | 1,225.00 | 1,245.00 | 46,973,400 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,260.00 | 1,225.00 | 1,235.00 | 44,653,700 | 0 |
| 30-Jun-2021 | 1,240.00 | 1,280.00 | 1,230.00 | 1,240.00 | 102,708,100 | 0 |
| 29-Jun-2021 | 1,235.00 | 1,245.00 | 1,220.00 | 1,240.00 | 43,373,500 | 0 |
| 28-Jun-2021 | 1,230.00 | 1,245.00 | 1,220.00 | 1,235.00 | 39,335,100 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 45,625,500 | 0 |
| 24-Jun-2021 | 1,240.00 | 1,265.00 | 1,235.00 | 1,245.00 | 55,383,300 | 0 |
| 23-Jun-2021 | 1,210.00 | 1,250.00 | 1,200.00 | 1,240.00 | 71,995,600 | 0 |
| 22-Jun-2021 | 1,185.00 | 1,240.00 | 1,185.00 | 1,205.00 | 39,842,400 | 0 |
| 21-Jun-2021 | 1,200.00 | 1,205.00 | 1,150.00 | 1,185.00 | 30,984,500 | 0 |