| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 82,698,900 | 0 |
| 12-Oct-2021 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 103,937,400 | 0 |
| 11-Oct-2021 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 57,002,800 | 0 |
| 08-Oct-2021 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 79,130,300 | 0 |
| 07-Oct-2021 | 1,235.00 | 1,260.00 | 1,215.00 | 1,235.00 | 132,032,300 | 0 |
| 06-Oct-2021 | 1,250.00 | 1,270.00 | 1,225.00 | 1,235.00 | 130,768,100 | 0 |
| 05-Oct-2021 | 1,305.00 | 1,305.00 | 1,225.00 | 1,250.00 | 240,767,200 | 0 |
| 04-Oct-2021 | 1,305.00 | 1,315.00 | 1,290.00 | 1,305.00 | 61,710,800 | 0 |
| 01-Oct-2021 | 1,315.00 | 1,315.00 | 1,290.00 | 1,305.00 | 49,486,000 | 0 |
| 30-Sep-2021 | 1,335.00 | 1,335.00 | 1,295.00 | 1,325.00 | 107,140,700 | 0 |
| 29-Sep-2021 | 1,300.00 | 1,335.00 | 1,290.00 | 1,325.00 | 68,055,500 | 0 |
| 28-Sep-2021 | 1,320.00 | 1,325.00 | 1,300.00 | 1,305.00 | 40,646,800 | 0 |
| 27-Sep-2021 | 1,310.00 | 1,325.00 | 1,300.00 | 1,320.00 | 34,218,000 | 0 |
| 24-Sep-2021 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 39,037,900 | 0 |
| 23-Sep-2021 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 26,910,900 | 0 |
| 22-Sep-2021 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 30,957,600 | 0 |
| 21-Sep-2021 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 26,771,600 | 0 |
| 20-Sep-2021 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 16,803,600 | 0 |
| 17-Sep-2021 | 1,345.00 | 1,345.00 | 1,320.00 | 1,345.00 | 47,347,100 | 0 |
| 16-Sep-2021 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 29,111,000 | 0 |
| 15-Sep-2021 | 1,345.00 | 1,380.00 | 1,345.00 | 1,350.00 | 34,595,200 | 0 |
| 14-Sep-2021 | 1,380.00 | 1,380.00 | 1,345.00 | 1,350.00 | 25,018,100 | 0 |
| 13-Sep-2021 | 1,350.00 | 1,380.00 | 1,335.00 | 1,365.00 | 46,810,200 | 0 |
| 10-Sep-2021 | 1,390.00 | 1,405.00 | 1,355.00 | 1,365.00 | 54,628,300 | 0 |
| 09-Sep-2021 | 1,335.00 | 1,390.00 | 1,330.00 | 1,390.00 | 97,256,700 | 0 |
| 08-Sep-2021 | 1,345.00 | 1,345.00 | 1,310.00 | 1,320.00 | 93,362,200 | 0 |
| 07-Sep-2021 | 1,395.00 | 1,395.00 | 1,340.00 | 1,345.00 | 55,944,000 | 0 |
| 06-Sep-2021 | 1,410.00 | 1,425.00 | 1,370.00 | 1,380.00 | 65,442,200 | 0 |
| 03-Sep-2021 | 1,380.00 | 1,395.00 | 1,360.00 | 1,390.00 | 41,570,300 | 0 |
| 02-Sep-2021 | 1,370.00 | 1,430.00 | 1,355.00 | 1,375.00 | 103,958,100 | 0 |
| 01-Sep-2021 | 1,340.00 | 1,355.00 | 1,325.00 | 1,350.00 | 84,107,900 | 0 |
| 31-Aug-2021 | 1,345.00 | 1,355.00 | 1,330.00 | 1,340.00 | 70,388,300 | 0 |
| 30-Aug-2021 | 1,325.00 | 1,350.00 | 1,310.00 | 1,345.00 | 70,987,400 | 0 |
| 27-Aug-2021 | 1,300.00 | 1,310.00 | 1,280.00 | 1,300.00 | 42,038,900 | 0 |
| 26-Aug-2021 | 1,335.00 | 1,345.00 | 1,290.00 | 1,300.00 | 54,719,300 | 0 |
| 25-Aug-2021 | 1,320.00 | 1,320.00 | 1,295.00 | 1,320.00 | 48,506,000 | 0 |
| 24-Aug-2021 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 52,147,400 | 0 |
| 23-Aug-2021 | 1,310.00 | 1,360.00 | 1,295.00 | 1,345.00 | 81,316,900 | 0 |
| 20-Aug-2021 | 1,260.00 | 1,310.00 | 1,240.00 | 1,295.00 | 80,823,300 | 0 |
| 19-Aug-2021 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 95,651,000 | 0 |
| 18-Aug-2021 | 1,325.00 | 1,340.00 | 1,285.00 | 1,295.00 | 83,889,900 | 0 |
| 16-Aug-2021 | 1,325.00 | 1,330.00 | 1,295.00 | 1,315.00 | 109,473,000 | 0 |
| 13-Aug-2021 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 23,167,500 | 0 |
| 12-Aug-2021 | 1,285.00 | 1,335.00 | 1,280.00 | 1,315.00 | 80,105,500 | 0 |
| 10-Aug-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,285.00 | 109,286,600 | 0 |
| 09-Aug-2021 | 1,350.00 | 1,365.00 | 1,305.00 | 1,320.00 | 73,167,000 | 0 |
| 06-Aug-2021 | 1,350.00 | 1,375.00 | 1,330.00 | 1,340.00 | 119,406,500 | 0 |
| 05-Aug-2021 | 1,380.00 | 1,400.00 | 1,340.00 | 1,350.00 | 144,940,500 | 0 |
| 04-Aug-2021 | 1,405.00 | 1,420.00 | 1,380.00 | 1,380.00 | 117,825,800 | 0 |
| 03-Aug-2021 | 1,410.00 | 1,475.00 | 1,395.00 | 1,405.00 | 128,012,400 | 0 |
| 02-Aug-2021 | 1,465.00 | 1,475.00 | 1,390.00 | 1,405.00 | 137,997,000 | 0 |
| 30-Jul-2021 | 1,475.00 | 1,495.00 | 1,410.00 | 1,465.00 | 145,015,800 | 0 |
| 29-Jul-2021 | 1,525.00 | 1,530.00 | 1,485.00 | 1,485.00 | 92,002,900 | 0 |
| 28-Jul-2021 | 1,510.00 | 1,535.00 | 1,495.00 | 1,525.00 | 158,320,200 | 0 |
| 27-Jul-2021 | 1,610.00 | 1,625.00 | 1,505.00 | 1,525.00 | 143,634,900 | 0 |
| 26-Jul-2021 | 1,340.00 | 1,610.00 | 1,340.00 | 1,590.00 | 245,676,100 | 0 |
| 23-Jul-2021 | 1,300.00 | 1,330.00 | 1,295.00 | 1,330.00 | 71,548,900 | 0 |
| 22-Jul-2021 | 1,335.00 | 1,355.00 | 1,305.00 | 1,310.00 | 60,508,300 | 0 |
| 21-Jul-2021 | 1,370.00 | 1,380.00 | 1,325.00 | 1,350.00 | 49,606,400 | 0 |
| 19-Jul-2021 | 1,355.00 | 1,365.00 | 1,340.00 | 1,350.00 | 37,682,000 | 0 |
| 16-Jul-2021 | 1,335.00 | 1,370.00 | 1,315.00 | 1,360.00 | 63,265,600 | 0 |
| 15-Jul-2021 | 1,350.00 | 1,375.00 | 1,320.00 | 1,335.00 | 38,258,100 | 0 |
| 14-Jul-2021 | 1,310.00 | 1,350.00 | 1,295.00 | 1,350.00 | 77,521,800 | 0 |
| 13-Jul-2021 | 1,325.00 | 1,395.00 | 1,310.00 | 1,315.00 | 113,746,200 | 0 |
| 12-Jul-2021 | 1,325.00 | 1,335.00 | 1,305.00 | 1,325.00 | 22,310,300 | 0 |
| 09-Jul-2021 | 1,345.00 | 1,345.00 | 1,310.00 | 1,325.00 | 18,982,200 | 0 |
| 08-Jul-2021 | 1,325.00 | 1,345.00 | 1,315.00 | 1,330.00 | 44,164,600 | 0 |
| 07-Jul-2021 | 1,340.00 | 1,340.00 | 1,310.00 | 1,325.00 | 37,365,200 | 0 |
| 06-Jul-2021 | 1,300.00 | 1,360.00 | 1,280.00 | 1,340.00 | 90,772,200 | 0 |
| 05-Jul-2021 | 1,235.00 | 1,295.00 | 1,230.00 | 1,290.00 | 50,310,500 | 0 |
| 02-Jul-2021 | 1,235.00 | 1,260.00 | 1,225.00 | 1,245.00 | 46,973,400 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,260.00 | 1,225.00 | 1,235.00 | 44,653,700 | 0 |
| 30-Jun-2021 | 1,240.00 | 1,280.00 | 1,230.00 | 1,240.00 | 102,708,100 | 0 |
| 29-Jun-2021 | 1,235.00 | 1,245.00 | 1,220.00 | 1,240.00 | 43,373,500 | 0 |
| 28-Jun-2021 | 1,230.00 | 1,245.00 | 1,220.00 | 1,235.00 | 39,335,100 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 45,625,500 | 0 |
| 24-Jun-2021 | 1,240.00 | 1,265.00 | 1,235.00 | 1,245.00 | 55,383,300 | 0 |
| 23-Jun-2021 | 1,210.00 | 1,250.00 | 1,200.00 | 1,240.00 | 71,995,600 | 0 |
| 22-Jun-2021 | 1,185.00 | 1,240.00 | 1,185.00 | 1,205.00 | 39,842,400 | 0 |
| 21-Jun-2021 | 1,200.00 | 1,205.00 | 1,150.00 | 1,185.00 | 30,984,500 | 0 |